Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1490 -0.0070 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.190	1.270	1.120	1.122	158,812	-0.09(-7.27%)
Dec 28, 2023	1.150	1.210	1.140	1.210	137,450	+0.05(+4.31%)
Dec 27, 2023	1.200	1.200	1.150	1.160	77,946	+0.00(+0.00%)
Dec 26, 2023	1.180	1.230	1.140	1.160	168,375	+0.00(+0.00%)
Dec 22, 2023	1.170	1.209	1.140	1.160	91,025	+0.02(+1.75%)
Dec 21, 2023	1.180	1.180	1.125	1.140	56,373	+0.01(+0.88%)
Dec 20, 2023	1.170	1.190	1.130	1.130	148,928	-0.05(-4.24%)
Dec 19, 2023	1.160	1.190	1.140	1.180	126,942	+0.03(+2.61%)
Dec 18, 2023	1.280	1.280	1.140	1.150	77,715	+0.01(+0.88%)
Dec 15, 2023	1.180	1.210	1.134	1.140	107,738	-0.02(-1.72%)
Dec 14, 2023	1.280	1.330	1.150	1.160	236,173	-0.09(-7.20%)
Dec 13, 2023	1.240	1.279	1.200	1.250	88,150	+0.01(+0.81%)
Dec 12, 2023	1.170	1.260	1.125	1.240	133,238	+0.08(+6.90%)
Dec 11, 2023	1.160	1.160	1.090	1.160	111,214	+0.03(+2.65%)
Dec 08, 2023	1.200	1.210	1.130	1.130	82,282	-0.07(-5.83%)
Dec 07, 2023	1.190	1.240	1.150	1.200	133,845	-0.03(-2.44%)
Dec 06, 2023	1.180	1.290	1.090	1.230	527,225	-0.06(-4.65%)
Dec 05, 2023	1.770	1.880	1.260	1.290	1,756,921	-0.22(-14.57%)
Dec 04, 2023	1.190	1.650	1.190	1.510	2,254,109	+0.36(+31.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices