Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.560	6.571	5.920	5.958	187,363	-0.63(-9.59%)
Dec 30, 2021	6.560	6.874	6.277	6.590	234,179	-0.21(-3.08%)
Dec 29, 2021	6.080	6.800	5.640	6.800	479,632	+0.71(+11.67%)
Dec 28, 2021	6.512	6.512	5.952	6.090	152,618	-0.37(-5.79%)
Dec 27, 2021	6.560	6.720	6.291	6.464	126,526	-0.17(-2.63%)
Dec 23, 2021	6.528	6.846	6.480	6.638	83,729	+0.14(+2.19%)
Dec 22, 2021	6.400	7.120	6.256	6.496	206,621	+0.07(+1.10%)
Dec 21, 2021	6.400	6.693	6.323	6.426	55,438	-0.01(-0.20%)
Dec 20, 2021	6.160	6.560	5.922	6.438	76,603	-0.28(-4.19%)
Dec 17, 2021	6.410	6.880	6.280	6.720	68,508	+0.11(+1.69%)
Dec 16, 2021	6.926	7.038	6.480	6.608	43,377	-0.43(-6.14%)
Dec 15, 2021	6.720	7.120	6.426	7.040	106,076	+0.16(+2.33%)
Dec 14, 2021	6.880	7.038	6.690	6.880	58,626	-0.34(-4.66%)
Dec 13, 2021	6.811	7.600	6.702	7.216	55,411	+0.34(+4.88%)
Dec 10, 2021	7.040	7.192	6.736	6.880	27,439	-0.16(-2.27%)
Dec 09, 2021	7.149	7.358	6.880	7.040	33,631	-0.24(-3.32%)
Dec 08, 2021	6.779	7.488	6.728	7.282	55,821	+0.28(+4.00%)
Dec 07, 2021	6.400	7.024	6.368	7.002	67,008	+0.60(+9.40%)
Dec 06, 2021	6.256	6.496	5.920	6.400	163,008	-0.22(-3.31%)
Dec 03, 2021	7.680	7.750	6.400	6.619	275,468	-1.24(-15.83%)
Dec 02, 2021	8.002	8.192	7.682	7.864	109,365	-0.45(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices