Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.090 +0.140 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.860	7.970	7.600	7.670	791,600	-0.23(-2.91%)
Dec 30, 2019	8.010	8.010	7.770	7.900	272,295	-0.16(-1.99%)
Dec 27, 2019	8.180	8.185	7.990	8.060	410,200	-0.10(-1.23%)
Dec 26, 2019	8.030	8.380	8.030	8.160	487,887	+0.13(+1.62%)
Dec 24, 2019	7.920	8.100	7.830	8.030	339,800	+0.15(+1.90%)
Dec 23, 2019	7.440	7.950	7.360	7.880	522,685	+0.39(+5.21%)
Dec 20, 2019	7.290	7.680	7.230	7.490	613,000	+0.21(+2.88%)
Dec 19, 2019	7.320	7.590	7.240	7.280	673,696	-0.01(-0.14%)
Dec 18, 2019	7.300	7.410	7.070	7.290	367,492	+0.03(+0.41%)
Dec 17, 2019	7.180	7.270	6.880	7.260	364,751	+0.07(+0.97%)
Dec 16, 2019	7.370	7.370	7.160	7.190	364,346	-0.09(-1.24%)
Dec 13, 2019	7.190	7.600	7.100	7.280	595,000	-0.04(-0.61%)
Dec 12, 2019	7.320	7.565	7.220	7.325	943,822	+0.06(+0.76%)
Dec 11, 2019	6.980	7.320	6.750	7.270	1,687,917	+0.45(+6.60%)
Dec 10, 2019	6.300	7.150	6.270	6.820	3,332,459	+0.97(+16.58%)
Dec 09, 2019	5.800	5.960	5.720	5.850	545,904	+0.06(+1.04%)
Dec 06, 2019	5.660	5.860	5.630	5.790	281,300	+0.13(+2.30%)
Dec 05, 2019	5.760	5.760	5.590	5.660	129,845	-0.10(-1.74%)
Dec 04, 2019	5.650	5.760	5.520	5.760	327,075	+0.12(+2.13%)
Dec 03, 2019	5.300	5.740	5.290	5.640	240,448	+0.29(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices