Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.469	9.559	9.387	9.428	247,572	-0.02(-0.19%)
Dec 28, 2006	9.432	9.500	9.342	9.446	242,972	+0.01(+0.10%)
Dec 27, 2006	9.171	9.482	9.076	9.437	359,883	+0.30(+3.31%)
Dec 26, 2006	8.968	9.247	8.959	9.135	231,742	+0.18(+2.07%)
Dec 22, 2006	8.918	8.986	8.846	8.950	77,819	+0.06(+0.66%)
Dec 21, 2006	8.932	8.954	8.869	8.891	153,178	-0.01(-0.15%)
Dec 20, 2006	8.909	8.995	8.846	8.905	202,553	+0.03(+0.30%)
Dec 19, 2006	8.751	8.923	8.720	8.878	307,650	+0.12(+1.34%)
Dec 18, 2006	8.742	8.990	8.702	8.760	228,312	+0.06(+0.67%)
Dec 15, 2006	8.814	9.008	8.684	8.702	447,002	-0.07(-0.82%)
Dec 14, 2006	8.675	8.954	8.526	8.774	567,476	+0.27(+3.18%)
Dec 13, 2006	8.499	8.526	8.386	8.503	144,701	+0.06(+0.69%)
Dec 12, 2006	8.390	8.490	8.323	8.445	277,690	+0.05(+0.65%)
Dec 11, 2006	8.368	8.463	8.327	8.390	171,775	+0.06(+0.76%)
Dec 08, 2006	8.214	8.368	8.214	8.327	176,077	+0.08(+0.98%)
Dec 07, 2006	8.386	8.386	8.242	8.246	196,982	-0.10(-1.24%)
Dec 06, 2006	8.300	8.368	8.278	8.350	93,944	+0.00(+0.05%)
Dec 05, 2006	8.503	8.503	8.318	8.345	110,007	-0.16(-1.86%)
Dec 04, 2006	8.354	8.509	8.284	8.503	266,384	+0.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices