Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.420 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.01	10.07	9.922	9.938	235,076	-0.07(-0.73%)
Dec 29, 2011	9.938	10.06	9.938	10.01	147,712	+0.08(+0.79%)
Dec 28, 2011	10.07	10.07	9.922	9.933	130,730	-0.13(-1.30%)
Dec 27, 2011	9.969	10.09	9.927	10.06	145,797	+0.08(+0.84%)
Dec 23, 2011	9.953	10.03	9.860	9.980	132,281	-0.10(-1.04%)
Dec 21, 2011	9.990	10.09	9.920	10.08	252,056	+0.09(+0.94%)
Dec 20, 2011	9.906	10.04	9.899	9.990	289,114	+0.19(+1.92%)
Dec 19, 2011	10.00	10.01	9.667	9.802	304,545	-0.19(-1.88%)
Dec 16, 2011	9.896	9.995	9.813	9.990	772,396	+0.13(+1.32%)
Dec 15, 2011	9.703	9.865	9.667	9.860	292,317	+0.27(+2.83%)
Dec 14, 2011	9.620	9.672	9.568	9.588	187,638	-0.08(-0.81%)
Dec 13, 2011	9.792	9.875	9.630	9.667	225,440	-0.09(-0.91%)
Dec 12, 2011	9.583	9.760	9.531	9.755	299,816	+0.07(+0.75%)
Dec 09, 2011	9.515	9.729	9.442	9.682	173,171	+0.18(+1.92%)
Dec 08, 2011	9.656	9.713	9.494	9.500	232,894	-0.22(-2.31%)
Dec 07, 2011	9.661	9.802	9.536	9.724	142,247	-0.01(-0.11%)
Dec 06, 2011	9.698	9.807	9.687	9.734	167,888	+0.02(+0.21%)
Dec 05, 2011	9.682	9.802	9.620	9.713	192,325	+0.10(+1.09%)
Dec 02, 2011	9.656	9.687	9.569	9.609	140,328	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices