Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.860	3.930	3.825	3.880	820,400	+0.02(+0.52%)
Dec 30, 2019	3.820	3.930	3.765	3.860	767,168	+0.00(+0.00%)
Dec 27, 2019	3.860	4.040	3.850	3.860	799,600	-0.06(-1.53%)
Dec 26, 2019	3.820	3.940	3.820	3.920	632,386	+0.06(+1.55%)
Dec 24, 2019	3.820	3.910	3.800	3.860	361,100	+0.01(+0.26%)
Dec 23, 2019	3.680	3.920	3.680	3.850	1,089,148	+0.20(+5.48%)
Dec 20, 2019	3.950	3.970	3.558	3.650	3,401,800	-0.31(-7.71%)
Dec 19, 2019	3.880	4.040	3.850	3.955	1,224,402	+0.06(+1.41%)
Dec 18, 2019	3.760	3.980	3.760	3.900	755,024	+0.11(+2.90%)
Dec 17, 2019	3.660	3.910	3.650	3.790	783,613	+0.10(+2.71%)
Dec 16, 2019	3.420	3.800	3.420	3.690	1,210,359	+0.25(+7.27%)
Dec 13, 2019	3.570	3.630	3.415	3.440	797,300	-0.13(-3.64%)
Dec 12, 2019	3.660	3.720	3.540	3.570	792,784	-0.10(-2.72%)
Dec 11, 2019	3.650	3.720	3.590	3.670	587,516	-0.01(-0.27%)
Dec 10, 2019	3.760	3.810	3.630	3.680	776,531	-0.09(-2.39%)
Dec 09, 2019	3.860	3.950	3.740	3.770	537,525	-0.10(-2.46%)
Dec 06, 2019	3.840	3.950	3.820	3.865	475,800	+0.08(+1.98%)
Dec 05, 2019	3.820	3.920	3.730	3.790	591,687	+0.01(+0.26%)
Dec 04, 2019	3.820	3.905	3.755	3.780	899,581	+0.03(+0.80%)
Dec 03, 2019	3.590	3.810	3.550	3.750	655,094	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices