Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.110	2.110	2.110	103,898	+0.04(+1.93%)
Dec 30, 2020	1.980	2.240	1.920	2.070	103,898	+0.12(+6.15%)
Dec 29, 2020	2.040	2.040	1.886	1.950	49,216	+0.06(+3.17%)
Dec 28, 2020	1.890	2.020	1.869	1.890	95,394	+0.00(+0.00%)
Dec 24, 2020	1.890	1.890	1.850	1.890	15,000	+0.03(+1.61%)
Dec 23, 2020	1.860	1.880	1.770	1.860	17,818	-0.05(-2.62%)
Dec 22, 2020	2.030	2.030	1.810	1.910	72,223	-0.08(-4.02%)
Dec 21, 2020	2.050	2.050	1.820	1.990	19,039	+0.05(+2.58%)
Dec 18, 2020	2.050	2.050	1.900	1.940	24,100	+0.04(+2.11%)
Dec 17, 2020	1.890	1.990	1.860	1.900	58,994	+0.05(+2.70%)
Dec 16, 2020	1.860	1.900	1.830	1.850	21,610	+0.05(+2.49%)
Dec 15, 2020	1.780	1.805	1.700	1.805	13,487	+0.03(+1.98%)
Dec 14, 2020	1.820	1.890	1.720	1.770	20,941	-0.05(-2.75%)
Dec 11, 2020	1.880	1.890	1.800	1.820	10,300	-0.03(-1.62%)
Dec 10, 2020	1.790	1.930	1.790	1.850	24,273	+0.07(+3.93%)
Dec 09, 2020	1.960	1.960	1.750	1.780	85,802	-0.16(-8.25%)
Dec 08, 2020	1.990	2.040	1.920	1.940	53,848	-0.06(-3.00%)
Dec 07, 2020	2.060	2.090	2.000	2.000	96,721	-0.05(-2.46%)
Dec 04, 2020	2.140	2.140	2.010	2.050	34,200	-0.08(-3.74%)
Dec 03, 2020	2.010	2.190	1.990	2.130	163,952	+0.11(+5.45%)
Dec 02, 2020	2.080	2.160	1.970	2.020	193,772	+0.07(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices