Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.518	1.518	1.518	172	+0.00(+0.00%)
Dec 30, 2019	1.510	1.518	1.510	1.518	2,109	-0.18(-10.69%)
Dec 27, 2019	1.700	1.710	1.700	1.700	1,100	+0.03(+1.74%)
Dec 26, 2019	1.560	1.671	1.560	1.671	217	+0.09(+5.55%)
Dec 24, 2019	1.583	1.583	1.583	1.583	100	-0.18(-10.06%)
Dec 23, 2019	1.710	1.760	1.710	1.760	607	+0.00(+0.05%)
Dec 20, 2019	1.650	1.759	1.650	1.759	3,500	+0.01(+0.76%)
Dec 19, 2019	1.746	1.746	1.746	1.746	307	+0.05(+3.09%)
Dec 18, 2019		1.694	1.694	1.694	239	+0.00(+0.00%)
Dec 17, 2019		1.694	1.694	1.694	31	+0.00(+0.00%)
Dec 16, 2019	1.500	1.870	1.500	1.694	2,594	+0.18(+12.16%)
Dec 13, 2019	1.633	1.639	1.510	1.510	1,200	-0.11(-6.65%)
Dec 12, 2019	1.620	1.650	1.617	1.617	708	+0.10(+6.41%)
Dec 10, 2019		1.520	1.520	1.520	0	+0.00(+0.00%)
Dec 09, 2019	1.660	1.660	1.500	1.520	2,638	-0.09(-5.67%)
Dec 06, 2019	1.611	1.611	1.611	1.611	900	-0.34(-17.37%)
Dec 05, 2019		1.950	1.950	1.950	56	+0.00(+0.00%)
Dec 04, 2019	1.670	1.950	1.650	1.950	4,066	-0.01(-0.51%)
Dec 03, 2019	1.740	1.960	1.614	1.960	4,270	-0.19(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices