Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.580	2.700	2.360	2.470	627,587	-0.13(-5.00%)
Dec 30, 2021	2.440	3.130	2.330	2.600	1,283,299	+0.30(+13.04%)
Dec 29, 2021	2.370	2.420	2.280	2.300	105,354	-0.12(-4.96%)
Dec 28, 2021	2.630	2.630	2.420	2.420	19,115	-0.13(-5.10%)
Dec 27, 2021	2.410	2.570	2.410	2.550	35,207	+0.10(+4.08%)
Dec 23, 2021	2.402	2.530	2.380	2.450	43,645	+0.01(+0.41%)
Dec 22, 2021	2.410	2.460	2.380	2.440	12,160	+0.04(+1.67%)
Dec 21, 2021	2.390	2.400	2.330	2.400	9,388	+0.12(+5.26%)
Dec 20, 2021	2.350	2.446	2.280	2.280	35,635	-0.20(-8.06%)
Dec 17, 2021	2.280	2.480	2.280	2.480	27,217	+0.18(+7.83%)
Dec 16, 2021	2.460	2.520	2.290	2.300	42,362	-0.15(-6.12%)
Dec 15, 2021	2.377	2.501	2.363	2.450	13,131	+0.08(+3.59%)
Dec 14, 2021	2.270	2.410	2.270	2.365	22,215	+0.02(+0.64%)
Dec 13, 2021	2.500	2.500	2.270	2.350	64,188	-0.15(-6.00%)
Dec 10, 2021	2.550	2.554	2.477	2.500	10,881	-0.02(-0.79%)
Dec 09, 2021	2.560	2.590	2.520	2.520	4,201	-0.06(-2.33%)
Dec 08, 2021	2.580	2.700	2.440	2.580	52,650	+0.04(+1.57%)
Dec 07, 2021	2.600	2.600	2.510	2.540	18,748	+0.02(+0.79%)
Dec 06, 2021	2.440	2.580	2.420	2.520	22,196	-0.02(-0.79%)
Dec 03, 2021	2.350	2.540	2.250	2.540	118,899	+0.16(+6.72%)
Dec 02, 2021	2.500	2.547	2.325	2.380	61,140	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices