Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.860 +0.100 (+3.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.400	1.400	1.400	0	+0.01(+0.72%)
Dec 28, 2017	1.430	1.432	1.360	1.390	238,944	-0.04(-2.80%)
Dec 27, 2017	1.440	1.460	1.418	1.430	427,314	-0.01(-0.69%)
Dec 26, 2017	1.490	1.490	1.410	1.440	327,694	-0.05(-3.36%)
Dec 22, 2017	1.490	1.490	1.420	1.490	260,817	+0.00(+0.00%)
Dec 21, 2017	1.490	1.500	1.441	1.490	198,787	-0.02(-1.32%)
Dec 20, 2017	1.430	1.510	1.380	1.510	469,484	+0.07(+4.86%)
Dec 19, 2017	1.520	1.550	1.460	1.440	621,999	-0.09(-5.88%)
Dec 18, 2017	1.580	1.590	1.516	1.530	1,184,151	-0.01(-0.65%)
Dec 15, 2017	1.480	1.580	1.480	1.540	540,485	+0.06(+4.05%)
Dec 14, 2017	1.470	1.510	1.400	1.480	379,004	-0.01(-0.67%)
Dec 13, 2017	1.500	1.520	1.480	1.490	318,225	+0.00(+0.00%)
Dec 12, 2017	1.530	1.610	1.480	1.490	764,421	+0.00(+0.00%)
Dec 11, 2017	1.520	1.580	1.473	1.490	383,033	+0.02(+1.36%)
Dec 08, 2017	1.470	1.490	1.410	1.470	305,573	+0.00(+0.00%)
Dec 07, 2017	1.480	1.490	1.450	1.470	230,438	+0.01(+0.68%)
Dec 06, 2017	1.450	1.490	1.450	1.460	180,763	-0.01(-0.68%)
Dec 05, 2017	1.500	1.510	1.450	1.470	235,267	-0.03(-2.00%)
Dec 04, 2017	1.430	1.530	1.420	1.500	326,617	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices