Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.56 -0.78 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.194 3.217 3.153 3.179 11,201,423 -0.02(-0.51%)
Dec 30, 2004 3.239 3.239 3.183 3.196 7,554,742 -0.03(-0.82%)
Dec 29, 2004 3.202 3.245 3.178 3.222 15,751,106 +0.02(+0.65%)
Dec 28, 2004 3.127 3.227 3.115 3.201 18,735,804 +0.09(+2.83%)
Dec 27, 2004 3.139 3.151 3.045 3.113 14,276,916 -0.00(-0.15%)
Dec 23, 2004 3.132 3.157 3.093 3.118 14,650,004 -0.02(-0.78%)
Dec 22, 2004 3.118 3.192 3.076 3.142 20,893,988 -0.04(-1.28%)
Dec 21, 2004 3.183 3.226 3.101 3.183 29,269,192 +0.00(+0.06%)
Dec 20, 2004 3.212 3.303 3.176 3.181 22,358,272 +0.01(+0.46%)
Dec 17, 2004 3.267 3.289 3.164 3.167 23,786,790 -0.07(-2.13%)
Dec 16, 2004 3.307 3.307 3.212 3.236 15,865,013 -0.05(-1.55%)
Dec 15, 2004 3.366 3.386 3.267 3.287 15,625,093 -0.09(-2.61%)
Dec 14, 2004 3.356 3.388 3.341 3.375 22,086,436 +0.00(+0.05%)
Dec 13, 2004 3.361 3.378 3.246 3.373 18,145,908 +0.07(+2.03%)
Dec 10, 2004 3.318 3.358 3.296 3.306 9,858,749 -0.04(-1.25%)
Dec 09, 2004 3.288 3.371 3.253 3.347 17,806,388 +0.05(+1.40%)
Dec 08, 2004 3.219 3.312 3.207 3.301 18,452,412 +0.06(+1.91%)
Dec 07, 2004 3.276 3.351 3.224 3.239 24,564,330 -0.02(-0.56%)
Dec 06, 2004 3.244 3.278 3.169 3.257 13,776,715 +0.03(+1.04%)
Dec 03, 2004 3.162 3.261 3.147 3.224 29,312,664 +0.05(+1.69%)
Dec 02, 2004 3.139 3.193 3.120 3.170 32,786,558 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.