Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.927	5.983	5.884	5.900	10,843,237	-0.04(-0.64%)
Dec 28, 2006	5.982	6.005	5.879	5.938	12,162,469	-0.06(-1.03%)
Dec 27, 2006	5.969	6.017	5.938	6.000	14,291,731	+0.08(+1.41%)
Dec 26, 2006	5.881	5.924	5.827	5.916	8,222,916	+0.06(+0.95%)
Dec 22, 2006	5.940	5.965	5.808	5.861	14,779,136	-0.08(-1.33%)
Dec 21, 2006	5.904	5.983	5.883	5.940	28,998,694	+0.06(+0.94%)
Dec 20, 2006	5.929	5.995	5.880	5.884	28,421,480	+0.01(+0.19%)
Dec 19, 2006	5.790	5.900	5.744	5.874	18,712,740	+0.08(+1.33%)
Dec 18, 2006	5.860	5.894	5.773	5.796	14,948,348	-0.06(-1.09%)
Dec 15, 2006	5.774	5.878	5.734	5.860	38,063,236	+0.10(+1.80%)
Dec 14, 2006	5.813	5.902	5.735	5.756	30,146,628	-0.06(-0.97%)
Dec 13, 2006	5.920	5.942	5.793	5.813	27,251,266	-0.12(-1.98%)
Dec 12, 2006	5.962	6.007	5.925	5.930	20,624,862	-0.04(-0.75%)
Dec 11, 2006	5.960	6.011	5.926	5.974	11,727,219	-0.03(-0.56%)
Dec 08, 2006	5.997	6.128	5.959	6.008	17,351,588	-0.07(-1.14%)
Dec 07, 2006	6.197	6.200	6.047	6.077	17,954,878	-0.11(-1.79%)
Dec 06, 2006	6.172	6.192	6.104	6.188	16,327,256	+0.04(+0.59%)
Dec 05, 2006	6.142	6.179	6.088	6.152	24,258,718	+0.01(+0.12%)
Dec 04, 2006	5.965	6.185	5.945	6.144	26,292,730	+0.22(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices