Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.290	5.270	5.270	5.270	164,400	-0.03(-0.57%)
Dec 30, 2015	5.470	5.600	5.290	5.300	225,515	-0.22(-3.99%)
Dec 29, 2015	5.840	5.850	5.400	5.520	208,211	-0.26(-4.50%)
Dec 28, 2015	6.160	6.370	5.720	5.780	203,213	-0.39(-6.32%)
Dec 24, 2015	6.400	6.170	6.170	6.170	45,100	-0.22(-3.44%)
Dec 23, 2015	5.990	6.540	5.890	6.390	315,284	+0.42(+7.04%)
Dec 22, 2015	6.080	6.080	5.730	5.970	147,028	-0.10(-1.65%)
Dec 21, 2015	6.600	6.720	5.960	6.070	201,768	-0.48(-7.33%)
Dec 18, 2015	6.720	7.030	6.510	6.550	155,618	-0.21(-3.11%)
Dec 17, 2015	7.110	7.170	6.680	6.760	297,511	+0.33(+5.13%)
Dec 16, 2015	6.140	6.480	6.120	6.430	129,567	+0.30(+4.89%)
Dec 15, 2015	5.930	6.165	5.750	6.130	102,061	+0.29(+4.97%)
Dec 14, 2015	5.970	6.110	5.631	5.840	100,013	-0.08(-1.35%)
Dec 11, 2015	6.170	6.230	5.895	5.920	114,305	-0.36(-5.73%)
Dec 10, 2015	6.020	6.322	5.990	6.280	95,933	+0.31(+5.19%)
Dec 09, 2015	6.090	6.215	5.930	5.970	106,385	-0.16(-2.61%)
Dec 08, 2015	6.010	6.255	5.890	6.130	131,604	+0.08(+1.32%)
Dec 07, 2015	6.470	6.470	6.010	6.050	105,343	-0.41(-6.35%)
Dec 04, 2015	6.410	6.560	6.300	6.460	137,856	+0.04(+0.62%)
Dec 03, 2015	6.490	6.520	6.250	6.420	140,186	-0.06(-0.93%)
Dec 02, 2015	6.200	6.630	6.070	6.480	187,671	+0.31(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices