Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.120	4.120	4.120	0	-0.05(-1.20%)
Dec 29, 2016	4.290	4.500	4.140	4.170	255,034	-0.16(-3.70%)
Dec 28, 2016	4.550	4.660	4.310	4.330	113,101	-0.26(-5.66%)
Dec 27, 2016	4.670	4.850	4.540	4.590	103,740	-0.17(-3.57%)
Dec 23, 2016		4.760	4.760	4.760	0	+0.37(+8.43%)
Dec 22, 2016	4.460	4.550	4.380	4.390	81,214	-0.11(-2.44%)
Dec 21, 2016	4.690	4.790	4.490	4.500	130,418	-0.11(-2.39%)
Dec 20, 2016	4.960	4.960	4.600	4.610	150,627	-0.20(-4.16%)
Dec 19, 2016	4.890	5.110	4.710	4.810	179,009	-0.08(-1.64%)
Dec 16, 2016	4.610	4.900	4.530	4.890	261,557	+0.37(+8.19%)
Dec 15, 2016	4.150	4.530	4.140	4.520	181,973	+0.39(+9.44%)
Dec 14, 2016	4.100	4.150	4.011	4.130	74,639	+0.05(+1.23%)
Dec 13, 2016	4.200	4.250	4.060	4.080	87,401	-0.10(-2.39%)
Dec 12, 2016	4.290	4.400	4.151	4.180	100,328	-0.18(-4.13%)
Dec 09, 2016	4.290	4.520	4.217	4.360	169,273	+0.09(+2.11%)
Dec 08, 2016	4.120	4.280	4.020	4.270	107,051	+0.14(+3.39%)
Dec 07, 2016	4.100	4.200	4.000	4.130	89,157	-0.03(-0.72%)
Dec 06, 2016	3.950	4.180	3.910	4.160	107,994	+0.27(+6.94%)
Dec 05, 2016	3.800	3.930	3.800	3.890	99,805	+0.12(+3.18%)
Dec 02, 2016	3.810	3.890	3.712	3.770	78,201	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices