Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.160	1.160	1.160	0	-0.04(-3.33%)
Dec 28, 2017	1.290	1.300	1.170	1.200	603,279	-0.07(-5.51%)
Dec 27, 2017	1.250	1.390	1.160	1.270	2,164,297	-0.01(-0.78%)
Dec 26, 2017	1.100	1.290	1.100	1.280	2,341,482	+0.17(+15.32%)
Dec 22, 2017	1.110	1.150	1.100	1.110	385,706	-0.01(-0.89%)
Dec 21, 2017	1.060	1.120	1.060	1.120	377,837	+0.06(+5.66%)
Dec 20, 2017	1.070	1.110	1.050	1.060	250,256	-0.01(-0.93%)
Dec 19, 2017	1.100	1.120	1.040	1.070	248,938	-0.03(-2.73%)
Dec 18, 2017	1.100	1.130	1.080	1.100	359,290	+0.03(+2.80%)
Dec 15, 2017	1.040	1.080	1.010	1.070	561,152	+0.03(+2.88%)
Dec 14, 2017	1.060	1.090	1.010	1.040	382,160	-0.02(-1.89%)
Dec 13, 2017	1.070	1.070	1.040	1.060	342,617	+0.01(+0.95%)
Dec 12, 2017	1.070	1.100	1.041	1.050	325,746	-0.02(-1.87%)
Dec 11, 2017	1.110	1.130	1.069	1.070	325,728	-0.03(-2.73%)
Dec 08, 2017	1.120	1.130	1.070	1.100	168,497	+0.00(+0.00%)
Dec 07, 2017	1.060	1.130	1.045	1.100	565,134	+0.04(+3.77%)
Dec 06, 2017	1.100	1.111	1.060	1.060	468,163	-0.06(-5.36%)
Dec 05, 2017	1.170	1.200	1.120	1.120	473,987	-0.06(-5.08%)
Dec 04, 2017	1.190	1.210	1.170	1.180	388,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices