Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.69 +0.28 (+2.09%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.234	6.417	6.224	6.350	547,263	+0.13(+2.01%)
Dec 28, 2012	6.166	6.340	6.147	6.224	482,050	+0.03(+0.47%)
Dec 27, 2012	6.195	6.244	6.070	6.195	363,308	+0.01(+0.16%)
Dec 26, 2012	6.311	6.369	6.176	6.186	459,736	-0.11(-1.68%)
Dec 24, 2012	6.378	6.378	6.263	6.292	124,964	-0.06(-0.91%)
Dec 21, 2012	6.456	6.456	6.263	6.350	842,637	-0.07(-1.05%)
Dec 20, 2012	6.523	6.523	6.359	6.417	615,950	-0.13(-2.06%)
Dec 19, 2012	6.350	6.610	6.311	6.552	683,835	+0.20(+3.19%)
Dec 18, 2012	6.388	6.388	6.340	6.350	546,526	-0.01(-0.15%)
Dec 17, 2012	6.321	6.436	6.311	6.359	401,577	+0.06(+0.91%)
Dec 14, 2012	6.292	6.359	6.264	6.302	358,216	+0.02(+0.31%)
Dec 13, 2012	6.176	6.321	6.148	6.282	472,044	+0.10(+1.56%)
Dec 12, 2012	6.282	6.359	6.138	6.186	642,896	-0.12(-1.83%)
Dec 11, 2012	6.109	6.311	6.109	6.301	1,118,805	+0.21(+3.48%)
Dec 10, 2012	5.916	6.109	5.916	6.089	799,591	+0.11(+1.77%)
Dec 07, 2012	6.032	6.060	5.945	5.983	528,642	-0.01(-0.16%)
Dec 06, 2012	5.964	5.993	5.926	5.993	445,506	+0.04(+0.65%)
Dec 05, 2012	6.041	6.041	5.916	5.955	353,676	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices