Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,684.84 +140.77 (+9.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	674.83	680.00	617.17	631.62	1,593,406	-36.26(-5.43%)
Dec 28, 2023	654.69	689.35	653.51	667.88	1,572,220	-2.83(-0.42%)
Dec 27, 2023	613.80	673.82	613.80	670.71	2,117,384	+66.82(+11.06%)
Dec 26, 2023	609.49	615.55	596.49	603.89	1,202,636	-15.35(-2.48%)
Dec 22, 2023	581.96	622.58	578.70	619.24	1,261,983	+37.29(+6.41%)
Dec 21, 2023	588.10	591.32	574.40	581.95	714,477	+8.48(+1.48%)
Dec 20, 2023	589.77	599.57	572.10	573.47	1,374,867	+2.17(+0.38%)
Dec 19, 2023	583.50	590.41	564.51	571.30	871,187	-0.60(-0.10%)
Dec 18, 2023	561.10	579.00	559.00	571.90	839,590	+1.49(+0.26%)
Dec 15, 2023	575.00	575.23	564.65	570.41	988,034	-11.96(-2.05%)
Dec 14, 2023	588.00	590.00	575.65	582.37	914,674	-3.63(-0.62%)
Dec 13, 2023	557.59	586.00	552.29	586.00	963,818	+27.68(+4.96%)
Dec 12, 2023	560.00	566.97	549.01	558.32	709,793	+2.52(+0.45%)
Dec 11, 2023	574.11	577.88	546.18	555.80	1,335,541	-43.59(-7.27%)
Dec 08, 2023	573.48	599.39	572.81	599.39	953,075	+28.30(+4.96%)
Dec 07, 2023	557.20	578.06	552.10	571.09	573,198	+2.21(+0.39%)
Dec 06, 2023	585.12	586.55	566.13	568.88	952,818	-8.62(-1.49%)
Dec 05, 2023	566.00	589.90	563.38	577.50	1,472,744	+14.28(+2.54%)
Dec 04, 2023	567.00	577.77	550.00	563.22	1,757,269	+35.54(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices