Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.653	4.050	3.645	3.902	31,982	+0.12(+3.09%)
Dec 29, 2005	3.442	4.174	3.442	3.785	90,271	+0.31(+8.97%)
Dec 28, 2005	3.489	3.660	3.349	3.473	50,076	-0.19(-5.31%)
Dec 27, 2005	3.544	3.677	3.544	3.668	15,408	+0.16(+4.67%)
Dec 23, 2005	3.435	3.536	3.419	3.505	49,948	-0.01(-0.22%)
Dec 22, 2005	3.489	3.621	3.357	3.512	68,948	-0.04(-1.10%)
Dec 21, 2005	3.598	3.637	3.497	3.551	49,799	-0.05(-1.51%)
Dec 20, 2005	3.435	3.676	3.435	3.606	11,106	+0.16(+4.75%)
Dec 19, 2005	3.450	3.528	3.427	3.442	34,967	-0.05(-1.34%)
Dec 16, 2005	3.388	3.598	3.349	3.489	62,926	+0.09(+2.52%)
Dec 15, 2005	3.676	3.676	3.349	3.403	163,384	-0.32(-8.58%)
Dec 14, 2005	3.544	3.832	3.458	3.723	66,771	+0.09(+2.58%)
Dec 13, 2005	3.325	3.645	3.325	3.629	31,696	+0.32(+9.65%)
Dec 12, 2005	3.271	3.341	3.271	3.310	216,486	-0.02(-0.47%)
Dec 09, 2005	3.333	3.372	3.248	3.325	81,728	+0.02(+0.47%)
Dec 08, 2005	3.310	3.364	3.287	3.310	102,719	-0.05(-1.62%)
Dec 07, 2005	3.271	3.364	3.271	3.364	100,667	+0.09(+2.86%)
Dec 06, 2005	3.349	3.419	3.263	3.271	46,669	-0.07(-2.10%)
Dec 05, 2005	3.380	3.380	3.302	3.341	166,834	+0.00(+0.00%)
Dec 02, 2005	3.349	3.466	3.271	3.341	119,709	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices