Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.21 -4.88 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.598	3.699	3.582	3.621	35,268	+0.05(+1.31%)
Dec 28, 2006	3.505	3.668	3.497	3.575	87,390	+0.09(+2.46%)
Dec 27, 2006	3.567	3.637	3.481	3.489	53,672	-0.09(-2.61%)
Dec 26, 2006	3.621	3.824	3.582	3.582	62,241	-0.08(-2.13%)
Dec 22, 2006	3.684	3.699	3.621	3.660	22,046	+0.01(+0.21%)
Dec 21, 2006	3.621	3.777	3.621	3.653	119,614	+0.03(+0.86%)
Dec 20, 2006	3.793	3.816	3.621	3.621	209,842	-0.19(-5.10%)
Dec 19, 2006	3.847	3.902	3.785	3.816	33,310	-0.04(-1.01%)
Dec 18, 2006	3.777	3.894	3.777	3.855	92,624	+0.09(+2.48%)
Dec 15, 2006	3.738	3.785	3.660	3.762	117,913	+0.02(+0.42%)
Dec 14, 2006	3.668	3.855	3.614	3.746	39,970	+0.03(+0.84%)
Dec 13, 2006	3.894	3.987	3.707	3.715	33,344	-0.22(-5.54%)
Dec 12, 2006	3.964	4.050	3.910	3.933	17,334	-0.08(-1.94%)
Dec 11, 2006	3.933	4.011	3.808	4.011	32,166	+0.11(+2.79%)
Dec 08, 2006	3.777	3.972	3.777	3.902	119,950	+0.05(+1.21%)
Dec 07, 2006	3.715	4.042	3.715	3.855	82,439	+0.12(+3.12%)
Dec 06, 2006	3.575	3.739	3.559	3.738	146,659	+0.15(+4.12%)
Dec 05, 2006	3.481	3.629	3.473	3.590	157,041	+0.10(+2.90%)
Dec 04, 2006	3.419	3.489	3.380	3.489	45,069	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices