Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.980	7.198	6.801	7.120	158,162	+0.09(+1.33%)
Dec 28, 2007	6.957	7.175	6.778	7.027	147,015	+0.12(+1.69%)
Dec 27, 2007	7.113	7.307	6.824	6.910	105,321	-0.19(-2.74%)
Dec 26, 2007	7.191	7.206	7.058	7.105	75,764	-0.03(-0.44%)
Dec 24, 2007	7.167	7.167	6.669	7.136	92,505	+0.01(+0.11%)
Dec 21, 2007	7.128	7.167	6.949	7.128	206,747	+0.10(+1.44%)
Dec 20, 2007	7.081	7.081	6.622	7.027	55,193	+0.02(+0.22%)
Dec 19, 2007	7.004	7.027	6.832	7.011	43,979	+0.02(+0.22%)
Dec 18, 2007	6.560	7.011	6.497	6.996	51,383	+0.51(+7.80%)
Dec 17, 2007	6.396	6.778	6.396	6.489	242,099	+0.02(+0.36%)
Dec 14, 2007	6.318	6.622	6.302	6.466	302,492	+0.10(+1.59%)
Dec 13, 2007	6.193	6.365	6.131	6.365	134,538	+0.10(+1.62%)
Dec 12, 2007	6.521	6.544	6.217	6.263	82,734	-0.08(-1.23%)
Dec 11, 2007	6.536	6.567	6.232	6.341	79,380	-0.20(-3.10%)
Dec 10, 2007	6.637	6.645	6.318	6.544	81,090	-0.09(-1.29%)
Dec 07, 2007	6.412	6.653	6.388	6.630	117,906	+0.19(+3.03%)
Dec 06, 2007	6.419	6.653	6.310	6.435	162,150	+0.09(+1.35%)
Dec 05, 2007	6.887	7.128	6.271	6.349	239,920	-0.41(-6.00%)
Dec 04, 2007	6.965	7.198	6.669	6.754	56,591	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices