Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.595	4.665	4.579	4.665	12,978	+0.05(+1.01%)
Dec 30, 2010	4.665	4.665	4.618	4.618	20,354	-0.04(-0.84%)
Dec 29, 2010	4.673	4.673	4.517	4.657	14,408	-0.02(-0.33%)
Dec 28, 2010	4.657	4.673	4.642	4.673	24,699	+0.00(+0.00%)
Dec 27, 2010	4.696	4.704	4.595	4.673	4,797	+0.01(+0.17%)
Dec 23, 2010	4.712	4.712	4.626	4.665	19,148	-0.05(-0.99%)
Dec 22, 2010	4.642	4.712	4.595	4.712	7,358	+0.03(+0.67%)
Dec 21, 2010	4.712	4.712	4.611	4.681	26,250	+0.02(+0.33%)
Dec 20, 2010	4.649	4.688	4.611	4.665	27,213	+0.05(+1.01%)
Dec 17, 2010	4.688	4.688	4.579	4.618	52,567	-0.08(-1.66%)
Dec 16, 2010	4.657	4.704	4.564	4.696	29,740	+0.07(+1.52%)
Dec 15, 2010	4.642	4.665	4.595	4.626	23,398	-0.04(-0.83%)
Dec 14, 2010	4.572	4.673	4.525	4.665	39,196	+0.11(+2.39%)
Dec 13, 2010	4.556	4.556	4.439	4.556	17,505	+0.00(+0.00%)
Dec 10, 2010	4.517	4.556	4.299	4.556	20,008	+0.05(+1.21%)
Dec 09, 2010	4.424	4.509	4.330	4.501	31,607	+0.11(+2.48%)
Dec 08, 2010	4.400	4.400	4.322	4.392	10,650	+0.02(+0.36%)
Dec 07, 2010	4.416	4.416	4.221	4.377	21,427	+0.04(+0.90%)
Dec 06, 2010	4.283	4.392	4.096	4.338	17,471	+0.02(+0.54%)
Dec 03, 2010	4.237	4.315	4.206	4.315	11,479	+0.03(+0.73%)
Dec 02, 2010	4.081	4.283	4.081	4.283	19,485	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices