Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.164	8.312	7.977	8.266	463,921	+0.09(+1.05%)
Dec 28, 2012	8.196	8.382	8.141	8.180	245,759	-0.05(-0.57%)
Dec 27, 2012	8.297	8.336	8.055	8.227	200,174	-0.04(-0.47%)
Dec 26, 2012	8.312	8.351	8.196	8.266	170,495	-0.04(-0.47%)
Dec 24, 2012	8.297	8.359	7.884	8.305	92,937	-0.02(-0.19%)
Dec 21, 2012	8.289	8.375	8.141	8.320	411,289	-0.10(-1.20%)
Dec 20, 2012	8.211	8.499	8.140	8.421	227,588	+0.19(+2.27%)
Dec 19, 2012	8.047	8.234	7.938	8.234	248,806	+0.09(+1.05%)
Dec 18, 2012	8.149	8.281	8.063	8.149	206,555	+0.01(+0.10%)
Dec 17, 2012	8.375	8.375	8.079	8.141	227,107	-0.20(-2.43%)
Dec 14, 2012	8.227	8.398	8.172	8.344	240,707	+0.12(+1.52%)
Dec 13, 2012	8.149	8.437	8.116	8.219	499,409	+0.05(+0.67%)
Dec 12, 2012	8.094	8.219	7.868	8.164	453,386	+0.16(+2.04%)
Dec 11, 2012	8.203	8.219	7.814	8.001	769,169	+0.33(+4.26%)
Dec 10, 2012	7.401	7.767	7.401	7.674	843,382	+0.30(+4.01%)
Dec 07, 2012	7.385	7.401	7.191	7.378	304,379	+0.01(+0.11%)
Dec 06, 2012	7.300	7.401	7.246	7.370	399,918	+0.02(+0.21%)
Dec 05, 2012	7.175	7.358	7.167	7.354	421,124	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices