Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.840 -0.080 (-1.63%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.170	5.080	5.080	5.080	276,300	-0.11(-2.12%)
Dec 30, 2009	5.190	5.200	5.090	5.190	289,401	+0.04(+0.78%)
Dec 29, 2009	5.200	5.220	5.100	5.150	145,645	-0.03(-0.58%)
Dec 28, 2009	5.050	5.200	4.980	5.180	206,113	+0.15(+2.98%)
Dec 24, 2009	5.050	5.090	4.930	5.030	66,271	+0.02(+0.40%)
Dec 23, 2009	4.910	5.040	4.860	5.010	302,276	+0.14(+2.87%)
Dec 22, 2009	4.780	5.000	4.780	4.870	198,456	+0.10(+2.10%)
Dec 21, 2009	4.720	4.800	4.700	4.770	126,733	+0.02(+0.42%)
Dec 18, 2009	4.760	4.800	4.560	4.750	421,200	+0.01(+0.21%)
Dec 17, 2009	4.740	4.830	4.700	4.740	169,768	-0.04(-0.84%)
Dec 16, 2009	4.810	4.840	4.600	4.780	239,637	+0.05(+1.06%)
Dec 15, 2009	4.310	4.810	4.310	4.730	880,778	+0.45(+10.51%)
Dec 14, 2009	4.240	4.290	4.130	4.280	95,860	+0.09(+2.15%)
Dec 11, 2009	4.100	4.300	4.038	4.190	145,412	+0.13(+3.20%)
Dec 10, 2009	4.290	4.290	4.000	4.060	210,969	-0.22(-5.14%)
Dec 09, 2009	4.150	4.380	4.000	4.280	150,120	+0.12(+2.88%)
Dec 08, 2009	4.180	4.390	3.970	4.160	219,081	-0.06(-1.42%)
Dec 07, 2009	3.890	4.320	3.790	4.220	1,087,272	+0.32(+8.21%)
Dec 04, 2009	3.940	4.030	3.830	3.900	424,209	+0.08(+2.09%)
Dec 03, 2009	3.970	3.980	3.780	3.820	161,693	-0.12(-3.05%)
Dec 02, 2009	3.910	4.070	3.870	3.940	193,169	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices