Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6753	0.7827	0.6139	0.6446	24,043	+0.00(+0.00%)
Dec 30, 2002	0.7060	0.7060	0.6139	0.6446	8,470	-0.09(-12.32%)
Dec 27, 2002	0.6292	0.7351	0.6139	0.7351	16,420	+0.11(+16.83%)
Dec 26, 2002	0.6292	0.7213	0.6292	0.6292	977	-0.08(-10.87%)
Dec 24, 2002	0.6292	0.7060	0.5985	0.7060	6,190	+0.00(+0.00%)
Dec 23, 2002	0.6292	0.7520	0.5678	0.7060	27,888	+0.08(+12.20%)
Dec 20, 2002	0.6292	0.6599	0.5985	0.6292	5,929	-0.05(-6.82%)
Dec 19, 2002	0.6446	0.6753	0.5985	0.6753	7,232	+0.05(+7.32%)
Dec 18, 2002	0.6599	0.7060	0.6139	0.6292	29,647	-0.09(-12.77%)
Dec 17, 2002	0.6753	0.7520	0.6753	0.7213	19,547	-0.02(-2.08%)
Dec 16, 2002	0.7367	0.7673	0.5985	0.7367	42,614	+0.05(+6.67%)
Dec 13, 2002	0.5832	0.7060	0.5832	0.6906	25,086	+0.09(+15.38%)
Dec 12, 2002	0.6906	0.6906	0.5985	0.5985	57,340	-0.03(-4.88%)
Dec 11, 2002	0.7213	0.7367	0.6292	0.6292	36,163	-0.06(-8.89%)
Dec 10, 2002	0.6599	0.7980	0.5525	0.6906	14,074	+0.12(+21.29%)
Dec 09, 2002	0.6139	0.6446	0.5678	0.5694	6,646	-0.14(-19.35%)
Dec 06, 2002	0.7213	0.8134	0.6139	0.7060	30,494	+0.02(+2.22%)
Dec 05, 2002	0.6599	0.7520	0.6139	0.6906	6,972	+0.00(+0.00%)
Dec 04, 2002	0.7367	0.7367	0.6446	0.6906	13,618	-0.05(-6.25%)
Dec 03, 2002	0.7213	0.7980	0.7213	0.7367	21,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices