Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.695	1.722	1.633	1.675	735,303	-0.02(-1.16%)
Dec 28, 2018	1.731	1.809	1.695	1.695	893,940	-0.02(-0.95%)
Dec 27, 2018	1.685	1.806	1.633	1.711	461,259	+0.03(+1.55%)
Dec 26, 2018	1.698	1.713	1.649	1.685	514,780	-0.01(-0.77%)
Dec 24, 2018	1.600	1.737	1.600	1.698	102,899	+0.10(+6.34%)
Dec 21, 2018	1.620	1.656	1.580	1.597	230,911	-0.02(-1.41%)
Dec 20, 2018	1.642	1.724	1.584	1.620	777,599	-0.02(-1.20%)
Dec 19, 2018	1.682	1.711	1.603	1.639	150,242	-0.04(-2.33%)
Dec 18, 2018	1.750	1.832	1.672	1.678	98,704	-0.05(-3.02%)
Dec 17, 2018	1.731	1.887	1.727	1.731	65,959	+0.00(+0.19%)
Dec 14, 2018	1.711	1.788	1.669	1.727	116,987	-0.00(-0.19%)
Dec 13, 2018	1.750	1.824	1.714	1.731	311,066	-0.03(-1.49%)
Dec 12, 2018	1.838	1.913	1.744	1.757	136,522	-0.07(-3.93%)
Dec 11, 2018	1.910	1.966	1.816	1.829	93,595	-0.05(-2.61%)
Dec 10, 2018	1.910	1.953	1.817	1.878	100,219	-0.03(-1.71%)
Dec 07, 2018	1.900	1.962	1.881	1.910	888,734	-0.01(-0.34%)
Dec 06, 2018	1.953	1.964	1.855	1.917	283,987	-0.04(-2.17%)
Dec 04, 2018	2.025	2.031	1.959	1.959	120,049	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices