Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.198	2.198	2.198	177,165	+0.05(+2.28%)
Dec 30, 2020	2.168	2.237	2.090	2.149	177,165	-0.04(-1.94%)
Dec 29, 2020	2.243	2.243	2.122	2.191	109,441	-0.02(-1.03%)
Dec 28, 2020	2.211	2.276	2.168	2.214	180,288	+0.07(+3.20%)
Dec 24, 2020	2.204	2.204	2.129	2.145	89,424	-0.02(-0.76%)
Dec 23, 2020	2.318	2.345	2.142	2.162	225,236	-0.11(-4.89%)
Dec 22, 2020	2.475	2.482	2.250	2.273	197,163	-0.14(-5.82%)
Dec 21, 2020	2.423	2.488	2.361	2.413	223,855	-0.10(-3.90%)
Dec 18, 2020	2.426	2.570	2.410	2.511	656,597	+0.09(+3.92%)
Dec 17, 2020	2.367	2.459	2.315	2.416	200,479	+0.05(+2.07%)
Dec 16, 2020	2.318	2.469	2.211	2.367	489,967	+0.01(+0.28%)
Dec 15, 2020	2.037	2.377	2.037	2.361	672,283	+0.37(+18.33%)
Dec 14, 2020	1.995	2.011	1.949	1.995	191,874	+0.03(+1.33%)
Dec 11, 2020	1.940	2.025	1.923	1.969	327,073	+0.01(+0.50%)
Dec 10, 2020	1.936	1.989	1.878	1.959	236,439	+0.02(+0.84%)
Dec 09, 2020	2.031	2.041	1.913	1.943	275,458	-0.08(-4.03%)
Dec 08, 2020	2.083	2.098	2.002	2.025	548,834	-0.07(-3.12%)
Dec 07, 2020	2.217	2.217	2.083	2.090	170,764	-0.06(-2.59%)
Dec 04, 2020	2.083	2.247	2.083	2.145	306,248	+0.06(+2.66%)
Dec 03, 2020	2.145	2.160	2.083	2.090	214,858	-0.06(-2.88%)
Dec 02, 2020	2.188	2.204	2.122	2.152	257,524	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices