Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.100	2.820	2.970	3,857,700	+0.22(+8.00%)
Dec 28, 2018	2.510	2.815	2.508	2.750	94,900	+0.24(+9.56%)
Dec 27, 2018	3.040	3.112	2.400	2.510	245,122	-0.58(-18.77%)
Dec 26, 2018	4.350	4.650	3.010	3.090	2,316,368	+0.26(+9.19%)
Dec 24, 2018	3.340	3.340	2.830	2.830	4,500	-0.56(-16.52%)
Dec 21, 2018	3.150	3.490	3.150	3.390	17,900	+0.04(+1.19%)
Dec 20, 2018	3.790	3.800	3.000	3.350	33,872	-0.32(-8.72%)
Dec 19, 2018	3.860	4.100	3.500	3.670	115,035	-0.28(-7.09%)
Dec 18, 2018	4.310	4.410	3.705	3.950	64,744	-0.36(-8.35%)
Dec 17, 2018	4.310	4.310	3.899	4.310	8,678	+0.07(+1.65%)
Dec 14, 2018	4.200	4.450	4.110	4.240	17,600	-0.08(-1.74%)
Dec 13, 2018	4.500	4.596	4.180	4.315	36,866	-0.00(-0.12%)
Dec 12, 2018	4.640	4.760	4.151	4.320	35,759	-0.38(-8.09%)
Dec 11, 2018	5.330	5.486	4.600	4.700	52,199	-0.58(-10.98%)
Dec 10, 2018	5.690	5.940	5.150	5.280	58,060	-0.60(-10.20%)
Dec 07, 2018	6.050	6.360	5.350	5.880	84,800	-0.17(-2.81%)
Dec 06, 2018	6.180	7.100	5.060	6.050	450,935	+0.99(+19.57%)
Dec 04, 2018	6.800	9.130	5.060	5.060	2,255,300	-0.39(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices