Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.420	1.420	1.420	3,363,035	-0.06(-4.05%)
Dec 30, 2020	1.420	1.620	1.390	1.480	3,363,035	+0.10(+7.25%)
Dec 29, 2020	1.410	1.410	1.310	1.380	582,721	+0.01(+0.73%)
Dec 28, 2020	1.260	1.400	1.260	1.370	953,741	+0.07(+5.38%)
Dec 24, 2020	1.310	1.330	1.260	1.300	795,800	+0.02(+1.56%)
Dec 23, 2020	1.380	1.390	1.250	1.280	1,419,967	+0.06(+4.92%)
Dec 22, 2020	1.250	1.260	1.180	1.220	523,645	-0.04(-3.17%)
Dec 21, 2020	1.250	1.280	1.200	1.260	707,191	-0.02(-1.56%)
Dec 18, 2020	1.180	1.320	1.130	1.280	2,214,900	+0.15(+13.27%)
Dec 17, 2020	1.150	1.170	1.130	1.130	542,870	-0.05(-4.24%)
Dec 16, 2020	1.130	1.180	1.120	1.180	264,334	+0.06(+5.36%)
Dec 15, 2020	1.150	1.150	1.100	1.120	733,488	-0.02(-1.75%)
Dec 14, 2020	1.230	1.250	1.110	1.140	1,325,445	-0.05(-4.20%)
Dec 11, 2020	1.200	1.260	1.150	1.190	950,600	-0.10(-7.75%)
Dec 10, 2020	1.260	1.290	1.180	1.290	937,095	+0.00(+0.00%)
Dec 09, 2020	1.300	1.320	1.220	1.290	1,171,080	+0.03(+2.38%)
Dec 08, 2020	1.350	1.350	1.200	1.260	1,644,964	-0.14(-10.00%)
Dec 07, 2020	1.398	1.480	1.280	1.400	5,660,021	+0.18(+14.75%)
Dec 04, 2020	1.030	1.340	1.030	1.220	15,896,300	+0.17(+16.19%)
Dec 03, 2020	1.060	1.060	1.020	1.050	337,525	-0.01(-0.94%)
Dec 02, 2020	1.010	1.060	1.010	1.060	561,066	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices