Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.12 -0.27 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.530	7.750	7.530	7.700	152,564	+0.09(+1.18%)
Dec 29, 2022	7.450	7.645	7.450	7.610	157,201	+0.20(+2.70%)
Dec 28, 2022	7.540	7.630	7.385	7.410	180,756	-0.12(-1.59%)
Dec 27, 2022	7.590	7.590	7.470	7.530	132,244	-0.04(-0.53%)
Dec 23, 2022	7.590	7.630	7.540	7.570	142,754	-0.02(-0.26%)
Dec 22, 2022	7.550	7.610	7.260	7.590	308,587	-0.04(-0.52%)
Dec 21, 2022	7.490	7.710	7.490	7.630	219,069	+0.22(+2.97%)
Dec 20, 2022	7.310	7.547	7.270	7.410	191,459	+0.06(+0.82%)
Dec 19, 2022	7.590	7.620	7.280	7.350	279,379	-0.32(-4.17%)
Dec 16, 2022	7.690	7.750	7.530	7.670	512,064	-0.13(-1.67%)
Dec 15, 2022	7.870	8.020	7.770	7.800	214,592	-0.17(-2.13%)
Dec 14, 2022	8.170	8.250	7.890	7.970	336,250	-0.31(-3.74%)
Dec 13, 2022	8.490	8.628	8.230	8.280	253,466	+0.03(+0.36%)
Dec 12, 2022	8.290	8.300	8.140	8.250	152,058	+0.02(+0.24%)
Dec 09, 2022	8.260	8.281	8.142	8.230	178,000	-0.05(-0.60%)
Dec 08, 2022	8.510	8.590	8.230	8.280	172,537	-0.16(-1.90%)
Dec 07, 2022	8.250	8.510	8.250	8.440	213,275	+0.15(+1.81%)
Dec 06, 2022	8.490	8.530	8.202	8.290	203,270	-0.18(-2.13%)
Dec 05, 2022	8.500	8.640	8.420	8.470	218,893	-0.17(-1.97%)
Dec 02, 2022	8.570	8.884	8.460	8.640	393,856	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices