Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.042	4.068	4.000	4.001	481,919	-0.03(-0.86%)
Dec 30, 2004	3.984	4.056	3.984	4.036	600,154	+0.09(+2.16%)
Dec 29, 2004	3.941	3.970	3.915	3.950	253,681	-0.00(-0.10%)
Dec 28, 2004	3.871	3.956	3.871	3.954	347,221	+0.07(+1.79%)
Dec 27, 2004	3.956	3.962	3.885	3.885	239,463	-0.06(-1.62%)
Dec 23, 2004	3.964	4.005	3.942	3.949	307,560	-0.01(-0.34%)
Dec 22, 2004	3.866	3.980	3.843	3.962	1,100,782	+0.10(+2.49%)
Dec 21, 2004	3.909	3.909	3.790	3.866	2,227,756	-0.04(-1.09%)
Dec 20, 2004	3.960	4.025	3.902	3.909	965,336	-0.04(-1.05%)
Dec 17, 2004	3.954	3.989	3.941	3.950	893,497	+0.02(+0.58%)
Dec 16, 2004	3.929	3.943	3.915	3.927	1,148,675	-0.01(-0.24%)
Dec 15, 2004	3.935	3.962	3.926	3.937	1,095,544	+0.01(+0.20%)
Dec 14, 2004	3.930	3.962	3.917	3.929	912,953	+0.00(+0.00%)
Dec 13, 2004	3.956	3.958	3.922	3.929	822,406	-0.01(-0.34%)
Dec 10, 2004	3.935	3.968	3.921	3.942	599,406	+0.01(+0.17%)
Dec 09, 2004	3.925	3.942	3.887	3.935	832,882	+0.01(+0.24%)
Dec 08, 2004	3.949	3.982	3.889	3.926	1,195,819	-0.00(-0.07%)
Dec 07, 2004	3.982	3.993	3.929	3.929	987,785	-0.06(-1.47%)
Dec 06, 2004	3.988	4.014	3.964	3.988	673,490	-0.01(-0.33%)
Dec 03, 2004	4.032	4.052	3.996	4.001	677,231	-0.03(-0.76%)
Dec 02, 2004	4.028	4.065	4.009	4.032	927,171	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices