Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2000	0.2003	0.1926	0.1949	749,779	-0.00(-1.12%)
Dec 29, 2022	0.1940	0.2099	0.1925	0.1971	716,739	+0.01(+3.63%)
Dec 28, 2022	0.1890	0.1979	0.1850	0.1902	717,439	-0.00(-1.81%)
Dec 27, 2022	0.2010	0.2120	0.1830	0.1937	779,204	-0.01(-6.56%)
Dec 23, 2022	0.2089	0.2190	0.2000	0.2073	546,478	-0.00(-0.81%)
Dec 22, 2022	0.2000	0.2233	0.2000	0.2090	661,339	-0.01(-3.60%)
Dec 21, 2022	0.2150	0.2277	0.2006	0.2168	550,931	+0.01(+5.96%)
Dec 20, 2022	0.2130	0.2148	0.2000	0.2046	585,493	-0.01(-2.48%)
Dec 19, 2022	0.2300	0.2300	0.2082	0.2098	734,845	-0.03(-10.76%)
Dec 16, 2022	0.2461	0.2500	0.2300	0.2351	863,555	-0.01(-3.33%)
Dec 15, 2022	0.2700	0.2688	0.2200	0.2432	1,043,999	-0.03(-9.96%)
Dec 14, 2022	0.2800	0.2900	0.2680	0.2701	786,530	+0.00(+0.04%)
Dec 13, 2022	0.3175	0.3175	0.2700	0.2700	1,393,170	-0.03(-10.21%)
Dec 12, 2022	0.3023	0.3310	0.2980	0.3007	937,199	-0.02(-4.87%)
Dec 09, 2022	0.3123	0.3274	0.3024	0.3161	820,588	-0.01(-1.77%)
Dec 08, 2022	0.3175	0.3400	0.3144	0.3218	881,716	+0.00(+1.35%)
Dec 07, 2022	0.3600	0.3698	0.3000	0.3175	2,067,903	-0.08(-20.68%)
Dec 06, 2022	0.3999	0.5206	0.3000	0.4003	12,343,762	+0.01(+2.17%)
Dec 05, 2022	0.4400	0.4450	0.3860	0.3918	458,032	-0.04(-8.37%)
Dec 02, 2022	0.4319	0.4455	0.4201	0.4276	309,290	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices