Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.900 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.874	2.874	2.839	2.847	8,406,498	-0.03(-0.95%)
Dec 29, 2011	2.839	2.881	2.823	2.874	7,119,559	+0.04(+1.47%)
Dec 28, 2011	2.884	2.897	2.813	2.833	8,698,470	-0.07(-2.26%)
Dec 27, 2011	2.898	2.903	2.879	2.898	5,388,098	+0.01(+0.44%)
Dec 23, 2011	2.858	2.908	2.845	2.886	9,431,308	+0.06(+2.27%)
Dec 21, 2011	2.813	2.833	2.777	2.821	11,336,620	+0.01(+0.24%)
Dec 20, 2011	2.787	2.832	2.782	2.815	10,049,419	+0.11(+4.23%)
Dec 19, 2011	2.719	2.784	2.676	2.701	11,279,596	-0.02(-0.91%)
Dec 16, 2011	2.776	2.782	2.696	2.725	23,711,332	-0.06(-2.05%)
Dec 15, 2011	2.765	2.822	2.758	2.782	15,084,875	+0.06(+2.38%)
Dec 14, 2011	2.684	2.756	2.671	2.718	16,628,775	+0.00(+0.06%)
Dec 13, 2011	2.727	2.762	2.702	2.716	14,989,468	+0.01(+0.28%)
Dec 12, 2011	2.701	2.722	2.656	2.708	12,252,769	+0.00(+0.06%)
Dec 09, 2011	2.642	2.718	2.642	2.707	14,862,363	+0.07(+2.57%)
Dec 08, 2011	2.681	2.692	2.627	2.639	17,329,136	-0.08(-2.84%)
Dec 07, 2011	2.665	2.732	2.661	2.716	19,482,122	+0.03(+1.09%)
Dec 06, 2011	2.657	2.691	2.650	2.687	13,859,839	+0.02(+0.69%)
Dec 05, 2011	2.611	2.674	2.600	2.668	18,448,314	+0.11(+4.15%)
Dec 02, 2011	2.654	2.684	2.546	2.562	14,809,807	-0.12(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices