Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.033	2.047	1.987	2.038	3,389,716	+0.02(+1.14%)
Dec 28, 2018	1.992	2.027	1.975	2.015	6,514,830	+0.04(+2.22%)
Dec 27, 2018	1.938	1.972	1.921	1.972	4,939,230	+0.06(+2.96%)
Dec 26, 2018	1.887	1.915	1.870	1.915	5,424,378	+0.05(+2.74%)
Dec 24, 2018	1.881	1.904	1.853	1.864	2,468,814	-0.05(-2.66%)
Dec 21, 2018	1.989	2.003	1.897	1.915	9,085,740	-0.07(-3.70%)
Dec 20, 2018	1.977	2.023	1.932	1.989	15,465,371	+0.13(+7.01%)
Dec 19, 2018	1.864	1.921	1.847	1.858	11,419,339	+0.03(+1.86%)
Dec 18, 2018	1.824	1.847	1.802	1.824	6,364,259	+0.04(+2.22%)
Dec 17, 2018	1.841	1.844	1.773	1.785	5,598,992	-0.06(-3.37%)
Dec 14, 2018	1.824	1.864	1.819	1.847	4,305,731	+0.01(+0.31%)
Dec 13, 2018	1.819	1.847	1.807	1.841	5,739,287	+0.02(+0.93%)
Dec 12, 2018	1.802	1.864	1.802	1.824	7,641,403	+0.07(+3.87%)
Dec 11, 2018	1.756	1.779	1.734	1.756	5,088,526	+0.03(+1.97%)
Dec 10, 2018	1.734	1.751	1.711	1.722	4,912,722	-0.02(-1.30%)
Dec 07, 2018	1.779	1.796	1.731	1.745	12,999,094	-0.03(-1.60%)
Dec 06, 2018	1.739	1.785	1.705	1.773	7,716,950	-0.03(-1.88%)
Dec 04, 2018	1.847	1.858	1.796	1.807	8,269,744	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices