Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.998	9.040	8.883	9.030	18,096	-0.01(-0.16%)
Dec 30, 2004	9.030	9.059	8.820	9.044	27,144	-0.04(-0.42%)
Dec 29, 2004	9.082	9.082	9.030	9.082	22,381	+0.00(+0.00%)
Dec 28, 2004	9.061	9.135	9.040	9.082	33,811	+0.03(+0.35%)
Dec 27, 2004	9.093	9.093	9.030	9.051	39,525	+0.06(+0.70%)
Dec 23, 2004	9.002	9.082	8.935	8.988	38,097	-0.09(-1.04%)
Dec 22, 2004	8.799	9.135	8.799	9.082	25,239	+0.34(+3.84%)
Dec 21, 2004	8.652	8.778	8.652	8.746	17,143	+0.10(+1.22%)
Dec 20, 2004	8.715	8.715	8.641	8.641	4,285	-0.07(-0.84%)
Dec 17, 2004	8.712	8.778	8.652	8.715	19,048	+0.00(+0.02%)
Dec 16, 2004	8.662	8.719	8.631	8.712	12,857	+0.03(+0.34%)
Dec 15, 2004	8.631	8.687	8.589	8.683	75,241	+0.02(+0.22%)
Dec 14, 2004	8.767	8.767	8.631	8.664	44,763	-0.10(-1.13%)
Dec 13, 2004	8.767	8.767	8.721	8.763	35,239	-0.00(-0.05%)
Dec 10, 2004	8.778	8.794	8.740	8.767	9,048	-0.05(-0.60%)
Dec 09, 2004	8.610	8.845	8.589	8.820	23,334	+0.16(+1.84%)
Dec 08, 2004	8.496	8.660	8.400	8.660	48,573	+0.16(+1.93%)
Dec 07, 2004	8.652	8.700	8.494	8.496	26,667	-0.13(-1.53%)
Dec 06, 2004	8.736	8.767	8.463	8.629	38,097	-0.14(-1.58%)
Dec 03, 2004	8.631	8.872	8.610	8.767	35,239	+0.08(+0.97%)
Dec 02, 2004	8.715	8.767	8.610	8.683	24,286	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices