Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.53 -0.15 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.044	6.111	6.044	6.069	20,677	-0.01(-0.10%)
Dec 30, 2010	6.104	6.146	6.075	6.075	25,767	-0.02(-0.28%)
Dec 29, 2010	6.054	6.121	6.027	6.092	29,620	+0.03(+0.55%)
Dec 28, 2010	6.119	6.132	6.058	6.058	33,339	-0.07(-1.16%)
Dec 27, 2010	6.069	6.130	6.065	6.130	85,689	+0.05(+0.83%)
Dec 23, 2010	6.002	6.079	6.002	6.079	20,253	+0.07(+1.19%)
Dec 22, 2010	6.048	6.048	5.956	6.008	59,350	-0.06(-0.97%)
Dec 21, 2010	6.069	6.069	6.016	6.067	53,197	+0.04(+0.66%)
Dec 20, 2010	6.077	6.077	5.987	6.027	66,941	-0.06(-0.93%)
Dec 17, 2010	6.054	6.083	5.985	6.083	96,904	+0.01(+0.10%)
Dec 16, 2010	6.054	6.077	6.041	6.077	37,877	+0.01(+0.21%)
Dec 15, 2010	5.960	6.079	5.960	6.065	105,662	+0.08(+1.33%)
Dec 14, 2010	5.859	6.012	5.827	5.985	69,946	+0.13(+2.15%)
Dec 13, 2010	5.964	5.964	5.819	5.859	47,873	-0.11(-1.86%)
Dec 10, 2010	5.852	5.974	5.817	5.970	48,587	+0.08(+1.39%)
Dec 09, 2010	5.840	5.909	5.775	5.888	40,620	+0.07(+1.23%)
Dec 08, 2010	5.783	5.819	5.764	5.817	23,043	-0.02(-0.36%)
Dec 07, 2010	5.777	5.838	5.764	5.838	32,806	+0.06(+1.09%)
Dec 06, 2010	5.775	5.785	5.734	5.775	40,849	-0.02(-0.36%)
Dec 03, 2010	5.779	5.817	5.672	5.796	77,055	-0.02(-0.36%)
Dec 02, 2010	5.800	5.836	5.764	5.817	20,596	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices