Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

63.45 +1.28 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.626	8.024	7.596	7.976	380,766	+0.31(+4.06%)
Dec 28, 2012	7.733	7.791	7.577	7.665	263,391	-0.13(-1.62%)
Dec 27, 2012	7.752	7.820	7.733	7.791	261,431	-0.01(-0.12%)
Dec 26, 2012	7.820	7.869	7.742	7.801	187,686	-0.01(-0.12%)
Dec 24, 2012	7.947	7.966	7.762	7.810	73,400	-0.27(-3.37%)
Dec 21, 2012	8.122	8.170	8.005	8.083	217,675	-0.12(-1.42%)
Dec 20, 2012	8.161	8.214	8.083	8.200	426,782	+0.03(+0.36%)
Dec 19, 2012	7.986	8.326	7.976	8.170	654,218	+0.23(+2.94%)
Dec 18, 2012	7.879	8.044	7.840	7.937	376,792	+0.10(+1.24%)
Dec 17, 2012	7.966	8.345	7.558	7.840	631,858	-0.05(-0.62%)
Dec 14, 2012	7.665	7.947	7.645	7.888	571,645	+0.22(+2.92%)
Dec 13, 2012	7.781	7.888	7.490	7.665	697,123	-0.28(-3.55%)
Dec 12, 2012	8.063	8.151	7.879	7.947	206,112	-0.11(-1.33%)
Dec 11, 2012	8.102	8.219	8.005	8.054	265,130	+0.02(+0.24%)
Dec 10, 2012	8.073	8.102	7.888	8.034	270,799	-0.04(-0.48%)
Dec 07, 2012	8.083	8.102	7.956	8.073	507,842	+0.06(+0.73%)
Dec 06, 2012	8.102	8.112	7.888	8.015	626,574	-0.19(-2.37%)
Dec 05, 2012	8.190	8.389	8.190	8.209	309,134	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices