Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.320 -0.290 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.000	9.000	9.000	0	+0.20(+2.27%)
Dec 29, 2016	8.800	8.900	8.700	8.800	19,329	-0.10(-1.12%)
Dec 28, 2016	8.900	8.950	8.750	8.900	30,643	-0.03(-0.28%)
Dec 27, 2016	9.100	9.150	8.900	8.925	47,778	-0.22(-2.46%)
Dec 23, 2016		9.150	9.150	9.150	0	+0.35(+3.98%)
Dec 22, 2016	8.800	8.950	8.650	8.800	86,248	-0.15(-1.68%)
Dec 21, 2016	8.750	9.150	8.700	8.950	33,813	+0.10(+1.13%)
Dec 20, 2016	8.850	9.050	8.800	8.850	61,244	-0.05(-0.56%)
Dec 19, 2016	8.950	9.050	8.850	8.900	76,429	-0.25(-2.73%)
Dec 16, 2016	9.200	9.300	9.075	9.150	44,381	-0.20(-2.14%)
Dec 15, 2016	9.300	9.500	9.100	9.350	61,956	+0.15(+1.63%)
Dec 14, 2016	9.100	9.250	9.100	9.200	31,624	+0.10(+1.10%)
Dec 13, 2016	9.150	9.275	9.050	9.100	26,893	-0.05(-0.55%)
Dec 12, 2016	9.150	9.400	9.000	9.150	46,810	-0.10(-1.08%)
Dec 09, 2016	9.600	9.650	9.250	9.250	61,073	-0.15(-1.60%)
Dec 08, 2016	9.150	9.550	9.100	9.400	55,516	+0.15(+1.62%)
Dec 07, 2016	9.050	9.350	9.000	9.250	39,392	+0.15(+1.65%)
Dec 06, 2016	9.300	9.300	9.025	9.100	24,960	-0.15(-1.62%)
Dec 05, 2016	8.800	9.300	8.750	9.250	51,730	+0.35(+3.93%)
Dec 02, 2016	8.650	8.950	8.400	8.900	240,550	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices