Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.620	9.693	9.534	9.693	147,212	+0.01(+0.07%)
Dec 29, 2005	9.719	9.779	9.627	9.686	104,957	-0.03(-0.34%)
Dec 28, 2005	9.429	9.732	9.409	9.719	206,582	+0.20(+2.08%)
Dec 27, 2005	9.640	9.686	9.415	9.521	132,976	-0.05(-0.55%)
Dec 23, 2005	9.561	9.699	9.561	9.574	111,621	+0.02(+0.21%)
Dec 22, 2005	9.561	9.660	9.481	9.554	227,331	-0.01(-0.07%)
Dec 21, 2005	9.567	9.673	9.488	9.561	226,877	+0.03(+0.35%)
Dec 20, 2005	9.541	9.640	9.501	9.528	211,732	+0.03(+0.28%)
Dec 19, 2005	9.257	9.587	9.257	9.501	257,622	-0.03(-0.28%)
Dec 16, 2005	9.706	9.785	9.468	9.528	442,850	-0.18(-1.84%)
Dec 15, 2005	9.739	9.752	9.600	9.706	312,600	+0.00(+0.00%)
Dec 14, 2005	9.739	9.785	9.666	9.706	267,012	-0.05(-0.54%)
Dec 13, 2005	9.699	9.792	9.666	9.759	179,169	+0.05(+0.48%)
Dec 12, 2005	9.706	9.798	9.653	9.713	197,646	+0.01(+0.07%)
Dec 09, 2005	9.706	9.726	9.607	9.706	154,331	-0.03(-0.27%)
Dec 08, 2005	9.732	9.891	9.647	9.732	399,988	+0.03(+0.27%)
Dec 07, 2005	9.660	9.739	9.580	9.706	205,825	+0.05(+0.48%)
Dec 06, 2005	9.765	9.838	9.620	9.660	251,564	-0.04(-0.41%)
Dec 05, 2005	9.686	9.805	9.508	9.699	413,771	+0.05(+0.48%)
Dec 02, 2005	9.580	9.732	9.409	9.653	313,205	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices