Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.91 16.49 16.49 16.49 5,992 -0.49(-2.86%)
Dec 30, 2009 16.53 17.38 16.21 16.98 17,586 +0.36(+2.14%)
Dec 29, 2009 16.95 16.95 15.98 16.62 10,064 -0.30(-1.77%)
Dec 28, 2009 16.87 16.92 16.59 16.92 8,033 +0.06(+0.33%)
Dec 24, 2009 16.39 16.87 16.39 16.87 1,761 +0.50(+3.08%)
Dec 23, 2009 16.58 17.11 15.68 16.36 11,571 -0.13(-0.79%)
Dec 22, 2009 16.82 17.43 16.48 16.49 13,937 -0.03(-0.17%)
Dec 21, 2009 16.70 17.12 15.84 16.52 33,096 -0.11(-0.67%)
Dec 18, 2009 15.68 17.08 15.06 16.63 92,807 +1.29(+8.40%)
Dec 17, 2009 15.06 15.45 15.04 15.34 11,578 -0.08(-0.55%)
Dec 16, 2009 14.98 15.61 14.96 15.43 11,419 +0.65(+4.43%)
Dec 15, 2009 15.62 15.83 14.77 14.77 20,688 -0.86(-5.50%)
Dec 14, 2009 15.53 15.74 15.05 15.63 14,941 +0.19(+1.21%)
Dec 11, 2009 15.37 15.71 15.23 15.45 6,761 +0.22(+1.47%)
Dec 10, 2009 15.70 16.14 15.21 15.22 6,063 -0.39(-2.51%)
Dec 09, 2009 15.18 16.17 15.00 15.61 21,065 +0.10(+0.66%)
Dec 08, 2009 15.61 16.00 15.40 15.51 10,386 -0.27(-1.72%)
Dec 07, 2009 14.19 16.23 13.73 15.78 22,085 +1.60(+11.26%)
Dec 04, 2009 13.78 14.22 13.21 14.19 16,523 +0.70(+5.20%)
Dec 03, 2009 13.57 13.92 12.53 13.48 5,246 +0.03(+0.21%)
Dec 02, 2009 13.50 13.82 13.19 13.46 3,785 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.