Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eastman Chemical (NY: EMN )

97.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	77.55	77.96	76.76	77.64	612,916	-0.72(-0.91%)
Dec 29, 2022	76.78	78.84	76.78	78.35	579,247	+1.94(+2.55%)
Dec 28, 2022	78.91	79.11	76.17	76.41	752,227	-2.29(-2.91%)
Dec 27, 2022	78.18	78.89	77.82	78.70	544,667	+0.35(+0.45%)
Dec 23, 2022	77.59	78.44	77.11	78.34	438,953	+0.75(+0.97%)
Dec 22, 2022	77.07	77.60	76.14	77.59	858,300	-0.35(-0.45%)
Dec 21, 2022	77.97	78.48	77.74	77.94	655,317	+0.80(+1.04%)
Dec 20, 2022	76.87	77.64	76.69	77.14	729,300	+0.20(+0.26%)
Dec 19, 2022	78.55	79.35	76.62	76.94	979,251	-1.54(-1.97%)
Dec 16, 2022	77.44	78.90	77.11	78.49	2,203,449	-0.01(-0.01%)
Dec 15, 2022	80.66	80.91	78.36	78.50	1,129,831	-3.80(-4.62%)
Dec 14, 2022	82.42	83.94	81.94	82.30	1,201,883	-0.93(-1.12%)
Dec 13, 2022	84.40	84.72	82.46	83.23	1,087,128	+1.53(+1.87%)
Dec 12, 2022	80.43	81.78	80.01	81.70	826,293	+1.24(+1.54%)
Dec 09, 2022	80.64	81.45	80.28	80.47	635,897	-0.08(-0.11%)
Dec 08, 2022	80.82	81.68	80.23	80.55	859,702	+0.48(+0.60%)
Dec 07, 2022	80.03	80.95	79.66	80.07	1,148,937	-0.34(-0.42%)
Dec 06, 2022	81.45	81.78	79.40	80.41	955,791	-0.92(-1.13%)
Dec 05, 2022	81.76	82.28	80.73	81.33	779,267	-1.36(-1.65%)
Dec 02, 2022	80.53	83.16	80.32	82.69	997,140	+1.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastman Chemical (NY: EMN )

Historical Prices