Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.150	6.500	6.000	6.110	497,912	-0.10(-1.61%)
Dec 29, 2022	6.180	6.360	6.120	6.210	279,332	+0.04(+0.65%)
Dec 28, 2022	6.100	6.260	6.060	6.170	230,725	+0.09(+1.48%)
Dec 27, 2022	6.430	6.430	6.020	6.080	308,081	-0.39(-6.03%)
Dec 23, 2022	6.190	6.520	6.090	6.470	583,060	+0.36(+5.89%)
Dec 22, 2022	5.940	6.130	5.930	6.110	235,479	+0.09(+1.50%)
Dec 21, 2022	6.170	6.310	6.000	6.020	242,835	-0.18(-2.90%)
Dec 20, 2022	6.280	6.320	6.000	6.200	223,524	-0.08(-1.27%)
Dec 19, 2022	6.790	6.790	5.915	6.280	462,362	-0.50(-7.37%)
Dec 16, 2022	6.510	6.880	6.480	6.780	784,615	+0.28(+4.31%)
Dec 15, 2022	6.500	6.590	6.450	6.500	354,528	+0.00(+0.00%)
Dec 14, 2022	6.510	6.780	6.370	6.500	370,168	-0.01(-0.15%)
Dec 13, 2022	6.410	6.537	6.340	6.510	521,930	+0.35(+5.68%)
Dec 12, 2022	6.100	6.250	6.071	6.160	243,351	+0.06(+0.98%)
Dec 09, 2022	6.100	6.310	5.995	6.100	307,287	+0.11(+1.84%)
Dec 08, 2022	5.780	6.079	5.750	5.990	283,335	+0.21(+3.63%)
Dec 07, 2022	5.910	6.020	5.770	5.780	391,668	-0.14(-2.36%)
Dec 06, 2022	6.000	6.060	5.870	5.920	331,042	-0.05(-0.84%)
Dec 05, 2022	6.310	6.350	5.930	5.970	268,862	-0.40(-6.28%)
Dec 02, 2022	6.000	6.440	5.990	6.370	272,058	+0.30(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices