Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.310	6.490	6.310	6.400	26,884	-0.01(-0.23%)
Dec 29, 2022	6.300	6.400	6.300	6.415	69,275	+0.01(+0.23%)
Dec 28, 2022	6.290	6.430	6.250	6.400	62,473	+0.04(+0.63%)
Dec 27, 2022	6.400	6.460	6.360	6.360	99,742	-0.10(-1.59%)
Dec 23, 2022	6.380	6.465	6.350	6.463	45,935	+0.03(+0.51%)
Dec 22, 2022	6.500	6.500	6.350	6.430	30,830	-0.02(-0.31%)
Dec 21, 2022	6.430	6.468	6.420	6.450	52,964	-0.05(-0.77%)
Dec 20, 2022	6.410	6.500	6.410	6.500	28,748	+0.05(+0.78%)
Dec 19, 2022	6.420	6.500	6.420	6.450	27,781	+0.05(+0.78%)
Dec 16, 2022	6.400	6.500	6.370	6.400	41,742	-0.01(-0.16%)
Dec 15, 2022	6.500	6.610	6.400	6.410	41,280	-0.16(-2.44%)
Dec 14, 2022	6.540	6.620	6.500	6.570	44,598	+0.07(+1.08%)
Dec 13, 2022	6.570	6.612	6.500	6.500	40,986	-0.03(-0.46%)
Dec 12, 2022	6.570	6.590	6.490	6.530	27,348	-0.06(-0.91%)
Dec 09, 2022	6.520	6.660	6.500	6.590	37,342	+0.02(+0.30%)
Dec 08, 2022	6.500	6.650	6.490	6.570	19,991	+0.02(+0.23%)
Dec 07, 2022	6.550	6.600	6.490	6.555	41,101	+0.00(+0.08%)
Dec 06, 2022	6.590	6.730	6.500	6.550	76,732	-0.24(-3.54%)
Dec 05, 2022	6.810	6.830	6.730	6.790	80,252	-0.02(-0.29%)
Dec 02, 2022	6.700	6.810	6.700	6.810	41,068	+0.16(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices