Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fulcrum Therapeutics Inc (NQ: FULC )

9.440 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.220 7.460 6.626 7.280 522,069 +0.04(+0.55%)
Dec 29, 2022 6.650 7.790 6.640 7.240 750,891 +0.63(+9.53%)
Dec 28, 2022 6.040 6.800 6.040 6.610 362,317 +0.57(+9.44%)
Dec 27, 2022 6.230 6.250 5.970 6.040 205,563 -0.21(-3.36%)
Dec 23, 2022 6.180 6.290 6.055 6.250 430,895 +0.01(+0.16%)
Dec 22, 2022 6.370 6.400 6.090 6.240 486,082 -0.02(-0.32%)
Dec 21, 2022 6.430 6.600 6.215 6.260 510,003 -0.15(-2.34%)
Dec 20, 2022 5.950 6.450 5.935 6.410 877,957 +0.37(+6.13%)
Dec 19, 2022 5.720 6.150 5.420 6.040 1,161,718 +0.69(+12.90%)
Dec 16, 2022 5.390 5.695 5.200 5.350 2,932,283 -0.13(-2.37%)
Dec 15, 2022 5.520 5.520 5.300 5.480 1,024,087 +0.04(+0.74%)
Dec 14, 2022 5.920 5.920 5.110 5.440 1,738,335 -0.41(-7.01%)
Dec 13, 2022 6.180 6.280 5.790 5.850 684,016 -0.01(-0.17%)
Dec 12, 2022 5.410 5.910 5.335 5.860 336,207 +0.41(+7.52%)
Dec 09, 2022 6.110 6.465 5.260 5.450 555,809 -0.69(-11.24%)
Dec 08, 2022 6.220 6.360 5.900 6.140 156,309 +0.00(+0.00%)
Dec 07, 2022 6.190 6.430 6.060 6.140 181,726 -0.11(-1.76%)
Dec 06, 2022 6.530 6.630 6.200 6.250 258,111 -0.31(-4.73%)
Dec 05, 2022 6.800 7.175 6.400 6.560 518,271 -0.19(-2.81%)
Dec 02, 2022 6.670 7.205 6.520 6.750 395,810 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.