Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,210.89 USD +173.24 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.