Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

851.71 +22.28 (+2.69%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	394.38	399.80	391.39	399.16	186,219	-0.84(-0.21%)
Dec 29, 2022	395.55	400.22	393.10	400.00	222,923	+8.82(+2.25%)
Dec 28, 2022	396.00	398.87	385.50	391.18	250,444	-5.66(-1.43%)
Dec 27, 2022	390.66	401.08	389.11	396.84	332,963	+5.97(+1.53%)
Dec 23, 2022	389.09	391.55	384.45	390.87	194,288	+2.23(+0.57%)
Dec 22, 2022	381.30	391.96	379.03	388.64	320,575	+6.40(+1.67%)
Dec 21, 2022	372.13	382.99	372.13	382.24	278,610	+19.19(+5.29%)
Dec 20, 2022	364.22	367.73	361.62	363.05	330,829	-3.77(-1.03%)
Dec 19, 2022	369.64	370.90	364.28	366.82	536,449	-2.69(-0.73%)
Dec 16, 2022	373.36	376.49	365.96	369.51	434,392	-8.10(-2.15%)
Dec 15, 2022	383.05	383.05	375.70	377.61	237,368	-12.42(-3.18%)
Dec 14, 2022	380.44	392.74	379.99	390.03	425,319	+9.85(+2.59%)
Dec 13, 2022	388.04	388.04	375.04	380.18	434,219	+0.96(+0.25%)
Dec 12, 2022	374.99	381.56	370.50	379.22	369,291	+6.13(+1.64%)
Dec 09, 2022	375.90	381.43	368.36	373.09	363,222	-7.72(-2.03%)
Dec 08, 2022	380.30	384.38	378.12	380.81	201,959	+2.96(+0.78%)
Dec 07, 2022	373.03	378.69	369.82	377.85	211,713	+1.52(+0.40%)
Dec 06, 2022	378.07	378.07	370.04	376.33	403,902	-0.77(-0.20%)
Dec 05, 2022	386.34	390.58	375.43	377.10	414,873	-12.22(-3.14%)
Dec 02, 2022	385.86	394.81	385.86	389.32	379,835	-1.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices