Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4175
0
-33.21(-0.79%)
Dec 28, 2023
4226
4234
4206
4209
0
-5.91(-0.14%)
Dec 27, 2023
4222
4231
4195
4215
0
+7.14(+0.17%)
Dec 26, 2023
4156
4222
4155
4207
0
+74.59(+1.80%)
Dec 22, 2023
4133
0
+14.27(+0.35%)
Dec 21, 2023
4096
4124
4074
4119
0
+110.93(+2.77%)
Dec 20, 2023
4094
4118
4007
4008
0
-117.90(-2.86%)
Dec 19, 2023
4111
4131
4102
4126
0
+21.77(+0.53%)
Dec 18, 2023
4114
4122
4070
4104
0
-13.21(-0.32%)
Dec 15, 2023
4121
4162
4107
4117
0
+19.53(+0.48%)
Dec 14, 2023
4034
4114
4034
4097
0
+106.52(+2.67%)
Dec 13, 2023
3936
4012
3918
3991
0
+60.77(+1.55%)
Dec 12, 2023
3883
3931
3881
3930
0
+27.80(+0.71%)
Dec 11, 2023
3813
3917
3809
3902
0
+128.21(+3.40%)
Dec 08, 2023
3745
3792
3741
3774
0
+26.63(+0.71%)
Dec 07, 2023
3675
3757
3669
3748
0
+101.72(+2.79%)
Dec 06, 2023
3725
3727
3642
3646
0
-26.58(-0.72%)
Dec 05, 2023
3659
3680
3642
3672
0
-21.04(-0.57%)
Dec 04, 2023
3700
3702
3639
3693
0
-44.83(-1.20%)
Dec 01, 2023
3697
3745
3675
3738
0
+13.69(+0.37%)
Nov 30, 2023
3759
3761
3695
3725
0
-28.78(-0.77%)
Nov 29, 2023
3772
3810
3748
3753
0
+35.01(+0.94%)
Nov 28, 2023
3712
3736
3689
3718
0
-20.96(-0.56%)
Nov 27, 2023
3737
3772
3723
3739
0
-8.61(-0.23%)
Nov 24, 2023
3740
3750
3734
3748
0
+2.96(+0.08%)
Nov 22, 2023
3745
0
+12.17(+0.33%)
Nov 21, 2023
3772
3775
3715
3733
0
-73.01(-1.92%)
Nov 20, 2023
3749
3818
3747
3806
0
+57.15(+1.52%)
Nov 17, 2023
3713
3755
3707
3749
0
+24.55(+0.66%)
Nov 16, 2023
3692
3733
3690
3724
0
+12.01(+0.32%)
Nov 15, 2023
3711
3739
3687
3712
0
+26.52(+0.72%)
Nov 14, 2023
3653
3696
3640
3686
0
+128.83(+3.62%)
Nov 13, 2023
3557
3569
3535
3557
0
-35.00(-0.97%)
Nov 10, 2023
3497
3600
3487
3592
0
+139.40(+4.04%)
Nov 09, 2023
3496
3534
3448
3452
0
-20.33(-0.59%)
Nov 08, 2023
3471
3492
3451
3473
0
+1.21(+0.03%)
Nov 07, 2023
3448
3490
3439
3471
0
+26.57(+0.77%)
Nov 06, 2023
3460
3467
3413
3445
0
-9.68(-0.28%)
Nov 03, 2023
3403
3477
3399
3455
0
+86.03(+2.55%)
Nov 02, 2023
3353
3389
3321
3369
0
+77.59(+2.36%)
Nov 01, 2023
3225
3293
3218
3291
0
+75.06(+2.33%)
Oct 31, 2023
3178
3223
3151
3216
0
+30.71(+0.96%)
Oct 30, 2023
3200
3225
3153
3185
0
-41.91(-1.30%)
Oct 27, 2023
3239
3258
3213
3227
0
+38.67(+1.21%)
Oct 26, 2023
3215
3254
3174
3188
0
-17.42(-0.54%)
Oct 25, 2023
3302
3309
3191
3206
0
-138.10(-4.13%)
Oct 24, 2023
3317
3349
3303
3344
0
+45.40(+1.38%)
Oct 23, 2023
3302
3357
3265
3299
0
-17.60(-0.53%)
Oct 20, 2023
3365
3391
3312
3316
0
-51.63(-1.53%)
Oct 19, 2023
3445
3449
3356
3368
0
-45.68(-1.34%)
Oct 18, 2023
3414
3444
3398
3413
0
-61.21(-1.76%)
Oct 17, 2023
3428
3500
3393
3475
0
-27.85(-0.80%)
Oct 16, 2023
3462
3513
3471
3503
0
+49.54(+1.43%)
Oct 13, 2023
3556
3557
3447
3453
0
-95.65(-2.70%)
Oct 12, 2023
3552
3597
3516
3549
0
+10.80(+0.31%)
Oct 11, 2023
3531
3544
3498
3538
0
+25.75(+0.73%)
Oct 10, 2023
3481
3544
3466
3512
0
+44.72(+1.29%)
Oct 09, 2023
3442
3475
3414
3467
0
-7.86(-0.23%)
Oct 06, 2023
3393
3492
3366
3475
0
+68.23(+2.00%)
Oct 05, 2023
3426
3433
3377
3407
0
-17.94(-0.52%)
Oct 04, 2023
3395
3432
3371
3425
0
+48.34(+1.43%)
Oct 03, 2023
3424
3465
3355
3377
0
-72.27(-2.10%)
Oct 02, 2023
3439
3475
3408
3449
0
+14.56(+0.42%)
Sep 29, 2023
3472
3482
3422
3434
0
+13.30(+0.39%)
Sep 28, 2023
3351
3457
3344
3421
0
+59.58(+1.77%)
Sep 27, 2023
3358
3386
3310
3361
0
+31.79(+0.95%)
Sep 26, 2023
3362
3370
3314
3330
0
-59.84(-1.77%)
Sep 25, 2023
3350
3391
3361
3389
0
+24.17(+0.72%)
Sep 22, 2023
3369
3398
3354
3365
0
+26.44(+0.79%)
Sep 21, 2023
3355
3382
3338
3339
0
-59.95(-1.76%)
Sep 20, 2023
3472
3486
3398
3399
0
-60.22(-1.74%)
Sep 19, 2023
3476
3483
3442
3459
0
-33.45(-0.96%)
Sep 18, 2023
3446
3504
3446
3492
0
+16.08(+0.46%)
Sep 15, 2023
3553
3561
3461
3476
0
-107.84(-3.01%)
Sep 14, 2023
3595
3598
3549
3584
0
+23.77(+0.67%)
Sep 13, 2023
3542
3595
3537
3560
0
+19.37(+0.55%)
Sep 12, 2023
3540
3599
3536
3541
0
-28.14(-0.79%)
Sep 11, 2023
3606
3608
3522
3569
0
+3.24(+0.09%)
Sep 08, 2023
3576
3601
3552
3566
0
-16.12(-0.45%)
Sep 07, 2023
3569
3592
3537
3582
0
-72.35(-1.98%)
Sep 06, 2023
3674
3694
3615
3654
0
-29.33(-0.80%)
Sep 05, 2023
3668
3712
3652
3684
0
+0.95(+0.03%)
Sep 01, 2023
3683
0
+11.91(+0.32%)
Aug 31, 2023
3637
3690
3637
3671
0
+27.01(+0.74%)
Aug 30, 2023
3612
3659
3593
3644
0
+14.35(+0.40%)
Aug 29, 2023
3518
3640
3516
3630
0
+91.70(+2.59%)
Aug 28, 2023
3529
3547
3503
3538
0
+42.22(+1.21%)
Aug 25, 2023
3476
3521
3426
3496
0
+14.35(+0.41%)
Aug 24, 2023
3663
3664
3474
3481
0
-120.71(-3.35%)
Aug 23, 2023
3511
3614
3507
3602
0
+74.32(+2.11%)
Aug 22, 2023
3606
3610
3517
3528
0
-33.05(-0.93%)
Aug 21, 2023
3484
3566
3476
3561
0
+98.00(+2.83%)
Aug 18, 2023
3412
3476
3405
3463
0
+16.39(+0.48%)
Aug 17, 2023
3491
3493
3438
3446
0
-33.73(-0.97%)
Aug 16, 2023
3552
3552
3479
3480
0
-73.88(-2.08%)
Aug 15, 2023
3596
3608
3552
3554
0
-61.49(-1.70%)
Aug 14, 2023
3491
3616
3489
3615
0
+100.90(+2.87%)
Aug 11, 2023
3544
3555
3505
3515
0
-82.47(-2.29%)
Aug 10, 2023
3634
3680
3575
3597
0
-13.45(-0.37%)
Aug 09, 2023
3675
3679
3606
3610
0
-68.95(-1.87%)
Aug 08, 2023
3673
3685
3632
3679
0
-59.99(-1.60%)
Aug 07, 2023
3731
3740
3705
3739
0
+40.21(+1.09%)
Aug 04, 2023
3692
3751
3660
3699
0
-8.88(-0.24%)
Aug 03, 2023
3667
3731
3658
3708
0
-3.52(-0.09%)
Aug 02, 2023
3809
3810
3691
3712
0
-146.61(-3.80%)
Aug 01, 2023
3825
3867
3818
3858
0
-3.42(-0.09%)
Jul 31, 2023
3868
3875
3843
3862
0
+9.87(+0.26%)
Jul 28, 2023
3831
3862
3804
3852
0
+83.49(+2.22%)
Jul 27, 2023
3791
3845
3747
3768
0
+68.90(+1.86%)
Jul 26, 2023
3704
3730
3662
3699
0
-55.90(-1.49%)
Jul 25, 2023
3719
3774
3718
3755
0
+62.95(+1.70%)
Jul 24, 2023
3702
3723
3680
3692
0
-6.53(-0.18%)
Jul 21, 2023
3704
3730
3679
3699
0
+35.00(+0.96%)
Jul 20, 2023
3724
3743
3648
3664
0
-137.81(-3.62%)
Jul 19, 2023
3849
3850
3792
3802
0
-40.69(-1.06%)
Jul 18, 2023
3820
3855
3790
3842
0
+5.04(+0.13%)
Jul 17, 2023
3757
3855
3729
3837
0
+86.90(+2.32%)
Jul 14, 2023
3798
3828
3735
3750
0
-46.72(-1.23%)
Jul 13, 2023
3753
3803
3747
3797
0
+75.66(+2.03%)
Jul 12, 2023
3705
3727
3685
3721
0
+67.94(+1.86%)
Jul 11, 2023
3669
3669
3599
3654
0
+1.93(+0.05%)
Jul 10, 2023
3588
3656
3586
3652
0
+73.87(+2.06%)
Jul 07, 2023
3581
3634
3573
3578
0
+0.24(+0.01%)
Jul 06, 2023
3560
3582
3533
3577
0
-44.83(-1.24%)
Jul 05, 2023
3677
3684
3622
3622
0
-81.30(-2.20%)
Jul 03, 2023
3704
0
+30.56(+0.83%)
Jun 30, 2023
3651
3686
3644
3673
0
+58.88(+1.63%)
Jun 29, 2023
3622
3627
3583
3614
0
+4.70(+0.13%)
Jun 28, 2023
3590
3645
3581
3609
0
-32.93(-0.90%)
Jun 27, 2023
3528
3647
3518
3642
0
+126.64(+3.60%)
Jun 26, 2023
3528
3582
3516
3516
0
+9.06(+0.26%)
Jun 23, 2023
3510
3527
3489
3507
0
-63.16(-1.77%)
Jun 22, 2023
3526
3581
3524
3570
0
+20.14(+0.57%)
Jun 21, 2023
3622
3637
3548
3550
0
-97.83(-2.68%)
Jun 20, 2023
3669
3693
3616
3648
0
-25.58(-0.70%)
Jun 16, 2023
3673
0
-34.92(-0.94%)
Jun 15, 2023
3699
3736
3684
3708
0
-31.69(-0.85%)
Jun 14, 2023
3672
3741
3654
3740
0
+56.09(+1.52%)
Jun 13, 2023
3696
3712
3646
3684
0
+42.00(+1.15%)
Jun 12, 2023
3567
3645
3566
3642
0
+116.69(+3.31%)
Jun 09, 2023
3562
3580
3509
3525
0
+10.65(+0.30%)
Jun 08, 2023
3488
3521
3469
3514
0
+37.15(+1.07%)
Jun 07, 2023
3511
3557
3470
3477
0
-11.17(-0.32%)
Jun 06, 2023
3424
3504
3418
3488
0
+44.22(+1.28%)
Jun 05, 2023
3487
3489
3430
3444
0
-57.28(-1.64%)
Jun 02, 2023
3539
3546
3478
3501
0
-5.34(-0.15%)
Jun 01, 2023
3469
3538
3438
3507
0
+53.56(+1.55%)
May 31, 2023
3488
3531
3452
3453
0
-96.21(-2.71%)
May 30, 2023
3634
3644
3538
3549
0
+3.72(+0.10%)
May 26, 2023
3546
0
+208.95(+6.26%)
May 25, 2023
3283
3347
3238
3337
0
+212.63(+6.81%)
May 24, 2023
3109
3135
3091
3124
0
-53.35(-1.68%)
May 23, 2023
3200
3217
3172
3177
0
-37.60(-1.17%)
May 22, 2023
3181
3224
3174
3215
0
+11.55(+0.36%)
May 19, 2023
3214
3218
3186
3203
0
-20.00(-0.62%)
May 18, 2023
3140
3230
3137
3223
0
+98.81(+3.16%)
May 17, 2023
3078
3135
3056
3125
0
+75.97(+2.49%)
May 16, 2023
3046
3083
3044
3049
0
-3.93(-0.13%)
May 15, 2023
2980
3053
2972
3053
0
+79.79(+2.68%)
May 12, 2023
2989
3000
2944
2973
0
-5.87(-0.20%)
May 11, 2023
3001
3005
2951
2979
0
-18.79(-0.63%)
May 10, 2023
3004
3019
2968
2998
0
+29.67(+1.00%)
May 09, 2023
2979
2984
2960
2968
0
-56.57(-1.87%)
May 08, 2023
3010
3026
2980
3024
0
+16.72(+0.56%)
May 05, 2023
2942
3019
2931
3008
0
+66.06(+2.25%)
May 04, 2023
2933
2972
2913
2942
0
-15.74(-0.53%)
May 03, 2023
2981
3009
2957
2957
0
-39.49(-1.32%)
May 02, 2023
3023
3034
2969
2997
0
-22.23(-0.74%)
May 01, 2023
3007
3027
2997
3019
0
+24.12(+0.81%)
Apr 28, 2023
2966
2995
2945
2995
0
+53.38(+1.81%)
Apr 27, 2023
2920
2945
2868
2942
0
+18.60(+0.64%)
Apr 26, 2023
2940
2952
2908
2923
0
+16.70(+0.57%)
Apr 25, 2023
2986
2988
2906
2906
0
-101.22(-3.37%)
Apr 24, 2023
3018
3032
2988
3008
0
-13.93(-0.46%)
Apr 21, 2023
3027
3032
2996
3021
0
-24.84(-0.82%)
Apr 20, 2023
3016
3091
3016
3046
0
-0.10(-0.00%)
Apr 19, 2023
3036
3053
3027
3046
0
-31.34(-1.02%)
Apr 18, 2023
3098
3116
3054
3078
0
+11.04(+0.36%)
Apr 17, 2023
3033
3068
3026
3067
0
-3.77(-0.12%)
Apr 14, 2023
3070
3107
3037
3070
0
-4.49(-0.15%)
Apr 13, 2023
3054
3092
3036
3075
0
+22.42(+0.73%)
Apr 12, 2023
3133
3141
3050
3053
0
-56.90(-1.83%)
Apr 11, 2023
3146
3146
3104
3109
0
-17.55(-0.56%)
Apr 10, 2023
3048
3128
3042
3127
0
+55.21(+1.80%)
Apr 06, 2023
3072
0
-14.21(-0.46%)
Apr 05, 2023
3107
3112
3055
3086
0
-56.53(-1.80%)
Apr 04, 2023
3207
3209
3126
3142
0
-57.93(-1.81%)
Apr 03, 2023
3209
3222
3162
3200
0
-30.43(-0.94%)
Mar 31, 2023
3185
3234
3178
3231
0
+22.60(+0.70%)
Mar 30, 2023
3198
3230
3186
3208
0
+51.15(+1.62%)
Mar 29, 2023
3111
3177
3105
3157
0
+99.84(+3.27%)
Mar 28, 2023
3075
3077
3016
3057
0
-26.30(-0.85%)
Mar 27, 2023
3127
3142
3076
3084
0
-37.69(-1.21%)
Mar 24, 2023
3151
3154
3090
3121
0
-53.10(-1.67%)
Mar 23, 2023
3148
3216
3119
3174
0
+82.65(+2.67%)
Mar 22, 2023
3119
3202
3090
3092
0
-25.18(-0.81%)
Mar 21, 2023
3140
3170
3071
3117
0
+2.18(+0.07%)
Mar 20, 2023
3085
3123
3060
3115
0
+31.19(+1.01%)
Mar 17, 2023
3105
3127
3064
3084
0
-14.55(-0.47%)
Mar 16, 2023
2966
3102
2955
3098
0
+120.68(+4.05%)
Mar 15, 2023
2968
2985
2915
2977
0
-32.76(-1.09%)
Mar 14, 2023
2978
3027
2961
3010
0
+88.44(+3.03%)
Mar 13, 2023
2886
2958
2861
2922
0
-2.22(-0.08%)
Mar 10, 2023
2996
3004
2910
2924
0
-56.28(-1.89%)
Mar 09, 2023
3039
3084
2976
2980
0
-61.18(-2.01%)
Mar 08, 2023
2982
3044
2979
3041
0
+78.97(+2.67%)
Mar 07, 2023
2997
3011
2951
2962
0
-32.17(-1.07%)
Mar 06, 2023
3040
3064
2989
2995
0
-33.75(-1.11%)
Mar 03, 2023
2983
3032
2962
3028
0
+44.23(+1.48%)
Mar 02, 2023
2913
2997
2892
2984
0
+28.28(+0.96%)
Mar 01, 2023
2967
2993
2945
2956
0
-2.56(-0.09%)
Feb 28, 2023
2943
2998
2937
2958
0
+7.18(+0.24%)
Feb 27, 2023
2986
2987
2950
2951
0
+16.10(+0.55%)
Feb 24, 2023
2935
2950
2913
2935
0
-53.70(-1.80%)
Feb 23, 2023
3001
3003
2931
2989
0
+96.42(+3.33%)
Feb 22, 2023
2913
2936
2876
2892
0
-13.87(-0.48%)
Feb 21, 2023
2961
2992
2902
2906
0
-99.61(-3.31%)
Feb 17, 2023
3006
0
-49.37(-1.62%)
Feb 16, 2023
3079
3109
3051
3055
0
-77.83(-2.48%)
Feb 15, 2023
3095
3134
3063
3133
0
+11.44(+0.37%)
Feb 14, 2023
3024
3131
3013
3122
0
+64.31(+2.10%)
Feb 13, 2023
3023
3066
3001
3057
0
+46.17(+1.53%)
Feb 10, 2023
3027
3034
2980
3011
0
-48.47(-1.58%)
Feb 09, 2023
3116
3141
3039
3060
0
+3.99(+0.13%)
Feb 08, 2023
3109
3129
3050
3056
0
-68.52(-2.19%)
Feb 07, 2023
3043
3138
3033
3124
0
+94.41(+3.12%)
Feb 06, 2023
3031
3076
3019
3030
0
-52.37(-1.70%)
Feb 03, 2023
3068
3152
3065
3082
0
-59.73(-1.90%)
Feb 02, 2023
3102
3169
3088
3142
0
+68.37(+2.22%)
Feb 01, 2023
2939
3104
2936
3073
0
+151.55(+5.19%)
Jan 31, 2023
2860
2923
2859
2922
0
+55.23(+1.93%)
Jan 30, 2023
2904
2920
2865
2867
0
-78.58(-2.67%)
Jan 27, 2023
2907
2971
2906
2945
0
-21.33(-0.72%)
Jan 26, 2023
2958
2969
2905
2967
0
+47.61(+1.63%)
Jan 25, 2023
2862
2923
2840
2919
0
+5.25(+0.18%)
Jan 24, 2023
2901
2937
2897
2914
0
-21.09(-0.72%)
Jan 23, 2023
2823
2944
2818
2935
0
+140.14(+5.01%)
Jan 20, 2023
2735
2796
2710
2795
0
+84.25(+3.11%)
Jan 19, 2023
2763
2764
2704
2710
0
-79.03(-2.83%)
Jan 18, 2023
2835
2854
2788
2789
0
-18.01(-0.64%)
Jan 17, 2023
2792
2831
2780
2807
0
+6.82(+0.24%)
Jan 13, 2023
2801
0
+11.01(+0.39%)
Jan 12, 2023
2771
2808
2715
2790
0
+34.29(+1.24%)
Jan 11, 2023
2722
2756
2700
2755
0
+34.07(+1.25%)
Jan 10, 2023
2675
2722
2663
2721
0
+34.54(+1.29%)
Jan 09, 2023
2683
2746
2668
2687
0
+50.65(+1.92%)
Jan 06, 2023
2553
2649
2519
2636
0
+117.58(+4.67%)
Jan 05, 2023
2539
2556
2517
2519
0
-50.94(-1.98%)
Jan 04, 2023
2552
2582
2523
2569
0
+68.47(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.