Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.660
1.660
1.660
0
-0.08(-4.60%)
Dec 29, 2016
1.730
1.740
1.680
1.740
1,692,723
+0.03(+1.75%)
Dec 28, 2016
1.640
1.730
1.610
1.710
1,746,944
+0.03(+1.79%)
Dec 27, 2016
1.630
1.710
1.620
1.680
1,432,417
+0.07(+4.35%)
Dec 23, 2016
1.610
1.610
1.610
0
+0.09(+5.92%)
Dec 22, 2016
1.380
1.520
1.380
1.520
3,789,868
+0.13(+9.35%)
Dec 21, 2016
1.390
1.410
1.360
1.390
798,962
+0.00(+0.00%)
Dec 20, 2016
1.340
1.390
1.310
1.390
2,100,277
+0.02(+1.46%)
Dec 19, 2016
1.400
1.450
1.350
1.370
2,471,756
-0.03(-2.14%)
Dec 16, 2016
1.360
1.450
1.300
1.400
26,804,812
+0.04(+2.94%)
Dec 15, 2016
1.440
1.440
1.340
1.360
4,469,496
-0.10(-6.85%)
Dec 14, 2016
1.540
1.580
1.450
1.460
3,374,587
-0.06(-3.95%)
Dec 13, 2016
1.490
1.580
1.490
1.520
3,985,958
+0.02(+1.33%)
Dec 12, 2016
1.410
1.550
1.410
1.500
5,977,346
+0.07(+4.90%)
Dec 09, 2016
1.470
1.480
1.410
1.430
2,472,573
-0.03(-2.05%)
Dec 08, 2016
1.460
1.510
1.450
1.460
1,537,856
-0.02(-1.35%)
Dec 07, 2016
1.480
1.530
1.460
1.480
1,913,757
+0.02(+1.37%)
Dec 06, 2016
1.430
1.490
1.420
1.460
1,938,148
+0.01(+0.69%)
Dec 05, 2016
1.430
1.520
1.430
1.450
2,968,648
-0.11(-7.05%)
Dec 02, 2016
1.490
1.560
1.480
1.560
2,904,676
+0.07(+4.70%)
Dec 01, 2016
1.450
1.500
1.360
1.490
3,432,989
-0.03(-1.97%)
Nov 30, 2016
1.520
1.530
1.450
1.520
1,920,207
-0.02(-1.30%)
Nov 29, 2016
1.450
1.540
1.440
1.540
2,935,884
+0.06(+4.05%)
Nov 28, 2016
1.460
1.500
1.410
1.480
2,135,892
+0.05(+3.50%)
Nov 25, 2016
1.360
1.430
1.360
1.430
907,765
+0.03(+2.14%)
Nov 23, 2016
1.400
1.400
1.400
0
+0.02(+1.45%)
Nov 22, 2016
1.380
1.400
1.290
1.380
2,453,990
-0.01(-0.72%)
Nov 21, 2016
1.380
1.410
1.350
1.390
1,171,124
+0.03(+2.21%)
Nov 18, 2016
1.290
1.380
1.290
1.360
1,864,096
+0.05(+3.82%)
Nov 17, 2016
1.310
1.360
1.280
1.310
1,538,812
-0.02(-1.50%)
Nov 16, 2016
1.330
1.330
1.250
1.330
948,913
+0.00(+0.00%)
Nov 15, 2016
1.250
1.330
1.230
1.330
1,328,207
+0.09(+7.26%)
Nov 14, 2016
1.200
1.250
1.140
1.240
2,151,072
+0.01(+0.81%)
Nov 11, 2016
1.330
1.350
1.200
1.230
2,335,610
-0.11(-8.21%)
Nov 10, 2016
1.400
1.410
1.320
1.340
2,006,488
-0.06(-4.29%)
Nov 09, 2016
1.440
1.440
1.370
1.400
1,588,898
+0.05(+3.70%)
Nov 08, 2016
1.380
1.430
1.350
1.350
1,093,093
-0.05(-3.57%)
Nov 07, 2016
1.330
1.400
1.330
1.400
1,188,174
+0.02(+1.45%)
Nov 04, 2016
1.430
1.430
1.330
1.380
1,386,451
-0.05(-3.50%)
Nov 03, 2016
1.350
1.440
1.330
1.430
1,956,424
+0.06(+4.38%)
Nov 02, 2016
1.410
1.420
1.350
1.370
2,005,561
+0.00(+0.00%)
Nov 01, 2016
1.400
1.430
1.360
1.370
1,776,063
+0.01(+0.74%)
Oct 31, 2016
1.330
1.360
1.280
1.360
828,584
+0.05(+3.82%)
Oct 28, 2016
1.310
1.320
1.260
1.310
800,393
+0.00(+0.00%)
Oct 27, 2016
1.300
1.320
1.270
1.310
891,539
+0.01(+0.77%)
Oct 26, 2016
1.380
1.390
1.290
1.300
1,248,811
-0.10(-7.14%)
Oct 25, 2016
1.320
1.400
1.290
1.400
1,617,419
+0.09(+6.87%)
Oct 24, 2016
1.310
1.330
1.250
1.310
1,234,527
+0.01(+0.77%)
Oct 21, 2016
1.250
1.320
1.250
1.300
1,068,196
+0.02(+1.17%)
Oct 20, 2016
1.280
1.310
1.240
1.285
1,128,288
-0.02(-1.15%)
Oct 19, 2016
1.290
1.310
1.270
1.300
938,392
+0.02(+1.56%)
Oct 18, 2016
1.290
1.290
1.240
1.280
1,013,388
+0.01(+0.79%)
Oct 17, 2016
1.260
1.270
1.200
1.270
861,203
+0.04(+3.25%)
Oct 14, 2016
1.280
1.290
1.210
1.230
599,818
-0.06(-4.65%)
Oct 13, 2016
1.250
1.300
1.200
1.290
1,208,909
+0.06(+4.88%)
Oct 12, 2016
1.210
1.230
1.170
1.230
909,438
+0.01(+0.82%)
Oct 11, 2016
1.240
1.252
1.210
1.220
499,938
-0.02(-1.61%)
Oct 10, 2016
1.230
1.260
1.220
1.240
1,003,353
+0.04(+3.33%)
Oct 07, 2016
1.200
1.220
1.140
1.200
856,918
+0.04(+3.45%)
Oct 06, 2016
1.150
1.230
1.140
1.160
1,950,171
-0.03(-2.52%)
Oct 05, 2016
1.230
1.250
1.150
1.190
1,335,705
-0.03(-2.46%)
Oct 04, 2016
1.280
1.282
1.190
1.220
2,062,569
-0.10(-7.58%)
Oct 03, 2016
1.350
1.360
1.280
1.320
712,943
-0.03(-2.22%)
Sep 30, 2016
1.360
1.380
1.320
1.350
774,993
+0.00(+0.00%)
Sep 29, 2016
1.360
1.370
1.320
1.350
590,885
-0.02(-1.46%)
Sep 28, 2016
1.330
1.370
1.300
1.370
880,434
+0.04(+3.01%)
Sep 27, 2016
1.330
1.330
1.300
1.330
844,254
+0.00(+0.00%)
Sep 26, 2016
1.360
1.410
1.310
1.330
1,291,171
+0.00(+0.00%)
Sep 23, 2016
1.370
1.400
1.320
1.330
1,117,199
-0.06(-4.32%)
Sep 22, 2016
1.430
1.450
1.370
1.390
1,228,342
-0.05(-3.47%)
Sep 21, 2016
1.370
1.440
1.330
1.440
2,078,441
+0.13(+9.92%)
Sep 20, 2016
1.340
1.340
1.300
1.310
516,979
-0.02(-1.50%)
Sep 19, 2016
1.350
1.370
1.310
1.330
505,284
+0.02(+1.53%)
Sep 16, 2016
1.310
1.340
1.300
1.310
741,624
-0.03(-2.24%)
Sep 15, 2016
1.350
1.360
1.290
1.340
687,904
+0.00(+0.00%)
Sep 14, 2016
1.340
1.390
1.310
1.340
908,165
+0.04(+3.08%)
Sep 13, 2016
1.360
1.360
1.270
1.300
808,600
-0.06(-4.41%)
Sep 12, 2016
1.290
1.380
1.260
1.360
1,215,653
+0.04(+3.03%)
Sep 09, 2016
1.390
1.390
1.310
1.320
992,623
-0.08(-5.71%)
Sep 08, 2016
1.440
1.440
1.380
1.400
700,519
-0.03(-2.10%)
Sep 07, 2016
1.440
1.450
1.380
1.430
1,055,422
+0.00(+0.00%)
Sep 06, 2016
1.410
1.440
1.377
1.430
2,055,289
+0.09(+6.72%)
Sep 02, 2016
1.350
1.340
1.340
1.340
1,487,700
+0.05(+3.88%)
Sep 01, 2016
1.200
1.290
1.180
1.290
1,249,698
+0.09(+7.50%)
Aug 31, 2016
1.250
1.270
1.200
1.200
1,291,112
-0.06(-4.76%)
Aug 30, 2016
1.330
1.340
1.240
1.260
1,465,980
-0.08(-5.97%)
Aug 29, 2016
1.290
1.340
1.260
1.340
1,306,298
+0.05(+3.88%)
Aug 26, 2016
1.280
1.350
1.260
1.290
1,515,610
+0.05(+4.03%)
Aug 25, 2016
1.220
1.285
1.210
1.240
1,367,943
+0.01(+0.81%)
Aug 24, 2016
1.330
1.340
1.210
1.230
2,856,837
-0.12(-8.89%)
Aug 23, 2016
1.360
1.390
1.330
1.350
728,952
+0.02(+1.50%)
Aug 22, 2016
1.350
1.380
1.320
1.330
1,504,514
-0.06(-4.32%)
Aug 19, 2016
1.410
1.430
1.380
1.390
1,430,715
-0.07(-4.79%)
Aug 18, 2016
1.450
1.470
1.420
1.460
1,250,313
+0.03(+2.10%)
Aug 17, 2016
1.450
1.460
1.390
1.430
1,489,382
-0.04(-2.72%)
Aug 16, 2016
1.500
1.510
1.460
1.470
1,272,199
-0.01(-0.68%)
Aug 15, 2016
1.450
1.510
1.440
1.480
1,571,167
+0.03(+2.07%)
Aug 12, 2016
1.500
1.520
1.430
1.450
1,971,878
-0.01(-0.68%)
Aug 11, 2016
1.470
1.520
1.440
1.460
3,035,959
+0.02(+1.39%)
Aug 10, 2016
1.430
1.460
1.410
1.440
2,907,472
+0.08(+5.88%)
Aug 09, 2016
1.400
1.400
1.360
1.360
1,705,303
-0.02(-1.45%)
Aug 08, 2016
1.320
1.380
1.320
1.380
2,015,487
+0.07(+5.34%)
Aug 05, 2016
1.320
1.340
1.290
1.310
2,693,061
-0.08(-5.76%)
Aug 04, 2016
1.460
1.470
1.350
1.390
3,245,909
-0.09(-6.08%)
Aug 03, 2016
1.470
1.500
1.410
1.480
2,802,539
-0.01(-0.67%)
Aug 02, 2016
1.530
1.540
1.480
1.490
3,118,329
+0.00(+0.00%)
Aug 01, 2016
1.520
1.520
1.470
1.490
2,727,148
+0.04(+2.76%)
Jul 29, 2016
1.420
1.470
1.380
1.450
2,454,057
+0.07(+5.07%)
Jul 28, 2016
1.460
1.460
1.360
1.380
2,351,442
-0.03(-2.13%)
Jul 27, 2016
1.300
1.410
1.300
1.410
2,978,922
+0.12(+9.30%)
Jul 26, 2016
1.290
1.300
1.260
1.290
1,051,423
+0.03(+2.38%)
Jul 25, 2016
1.310
1.330
1.230
1.260
1,830,977
-0.08(-5.97%)
Jul 22, 2016
1.320
1.340
1.310
1.340
976,340
+0.01(+0.75%)
Jul 21, 2016
1.310
1.360
1.310
1.330
1,424,478
+0.02(+1.53%)
Jul 20, 2016
1.300
1.350
1.280
1.310
2,295,689
-0.04(-2.96%)
Jul 19, 2016
1.320
1.355
1.300
1.350
1,869,169
+0.03(+2.27%)
Jul 18, 2016
1.370
1.380
1.300
1.320
3,166,995
-0.04(-2.94%)
Jul 15, 2016
1.390
1.400
1.340
1.360
3,205,250
-0.04(-2.86%)
Jul 14, 2016
1.460
1.470
1.390
1.400
3,885,836
-0.08(-5.41%)
Jul 13, 2016
1.510
1.520
1.460
1.480
2,787,399
+0.01(+0.68%)
Jul 12, 2016
1.570
1.570
1.470
1.470
3,462,683
-0.08(-5.16%)
Jul 11, 2016
1.550
1.580
1.470
1.550
5,555,428
+0.03(+1.97%)
Jul 08, 2016
1.540
1.540
1.500
1.520
3,639,546
-0.02(-1.30%)
Jul 07, 2016
1.640
1.650
1.500
1.540
11,836,507
-0.32(-17.20%)
Jul 06, 2016
1.890
2.000
1.830
1.860
4,226,796
-0.01(-0.53%)
Jul 05, 2016
1.750
1.890
1.750
1.870
3,654,465
+0.15(+8.72%)
Jul 01, 2016
1.760
1.720
1.720
1.720
2,271,900
+0.07(+4.24%)
Jun 30, 2016
1.700
1.740
1.620
1.650
2,384,922
-0.03(-1.79%)
Jun 29, 2016
1.610
1.700
1.600
1.680
2,116,313
+0.14(+9.09%)
Jun 28, 2016
1.490
1.560
1.480
1.540
852,808
+0.05(+3.36%)
Jun 27, 2016
1.620
1.620
1.460
1.490
1,815,227
-0.09(-5.70%)
Jun 24, 2016
1.720
1.720
1.570
1.580
1,729,210
+0.05(+3.27%)
Jun 23, 2016
1.580
1.624
1.530
1.530
718,385
-0.03(-1.92%)
Jun 22, 2016
1.490
1.570
1.490
1.560
564,574
+0.04(+2.63%)
Jun 21, 2016
1.540
1.580
1.500
1.520
911,761
-0.10(-6.17%)
Jun 20, 2016
1.560
1.640
1.440
1.620
1,548,053
+0.07(+4.52%)
Jun 17, 2016
1.670
1.680
1.550
1.550
1,302,296
-0.09(-5.49%)
Jun 16, 2016
1.780
1.790
1.630
1.640
1,973,026
-0.05(-2.96%)
Jun 15, 2016
1.600
1.709
1.600
1.690
1,553,395
+0.09(+5.62%)
Jun 14, 2016
1.660
1.672
1.600
1.600
883,521
-0.06(-3.61%)
Jun 13, 2016
1.730
1.740
1.630
1.660
1,028,659
-0.02(-1.19%)
Jun 10, 2016
1.780
1.780
1.600
1.680
1,650,318
-0.05(-2.89%)
Jun 09, 2016
1.700
1.740
1.670
1.730
1,070,770
+0.04(+2.37%)
Jun 08, 2016
1.770
1.770
1.670
1.690
1,811,632
+0.06(+3.68%)
Jun 07, 2016
1.610
1.650
1.580
1.630
847,006
-0.02(-1.21%)
Jun 06, 2016
1.650
1.660
1.565
1.650
1,696,468
+0.07(+4.43%)
Jun 03, 2016
1.580
1.600
1.540
1.580
2,266,529
+0.13(+8.97%)
Jun 02, 2016
1.440
1.460
1.400
1.450
740,868
+0.04(+2.84%)
Jun 01, 2016
1.410
1.470
1.360
1.410
1,067,294
+0.01(+0.71%)
May 31, 2016
1.410
1.465
1.330
1.400
2,167,510
-0.04(-2.78%)
May 27, 2016
1.510
1.440
1.440
1.440
1,260,300
-0.08(-5.26%)
May 26, 2016
1.600
1.660
1.510
1.520
942,008
-0.03(-1.94%)
May 25, 2016
1.460
1.590
1.460
1.550
1,370,561
+0.04(+2.65%)
May 24, 2016
1.540
1.610
1.500
1.510
1,733,417
-0.17(-10.12%)
May 23, 2016
1.670
1.720
1.600
1.680
1,129,110
+0.03(+1.82%)
May 20, 2016
1.700
1.700
1.570
1.650
1,404,525
+0.00(+0.00%)
May 19, 2016
1.510
1.680
1.390
1.650
2,554,276
+0.04(+2.48%)
May 18, 2016
1.780
1.800
1.600
1.610
2,054,406
-0.21(-11.54%)
May 17, 2016
1.790
1.840
1.760
1.820
1,440,949
+0.05(+2.82%)
May 16, 2016
1.830
1.850
1.750
1.770
1,606,720
+0.02(+1.14%)
May 13, 2016
1.760
1.820
1.720
1.750
1,138,364
-0.03(-1.69%)
May 12, 2016
1.830
1.850
1.720
1.780
1,975,731
-0.07(-3.78%)
May 11, 2016
1.860
1.940
1.750
1.850
2,734,204
+0.13(+7.56%)
May 10, 2016
1.630
1.760
1.620
1.720
1,349,561
+0.06(+3.61%)
May 09, 2016
1.740
1.770
1.610
1.660
2,209,460
-0.18(-9.78%)
May 06, 2016
1.730
1.850
1.710
1.840
2,929,027
+0.22(+13.58%)
May 05, 2016
1.660
1.710
1.600
1.620
2,236,263
+0.05(+3.18%)
May 04, 2016
1.590
1.700
1.380
1.570
5,928,438
-0.18(-10.29%)
May 03, 2016
1.890
1.900
1.590
1.750
6,175,336
-0.10(-5.41%)
May 02, 2016
2.220
2.250
1.810
1.850
8,037,286
-0.31(-14.35%)
Apr 29, 2016
2.040
2.250
2.040
2.160
5,539,418
+0.19(+9.64%)
Apr 28, 2016
1.810
1.980
1.800
1.970
3,530,560
+0.19(+10.67%)
Apr 27, 2016
1.670
1.790
1.660
1.780
3,481,564
+0.17(+10.56%)
Apr 26, 2016
1.490
1.620
1.440
1.610
2,067,791
+0.18(+12.59%)
Apr 25, 2016
1.470
1.470
1.420
1.430
1,452,096
+0.04(+2.88%)
Apr 22, 2016
1.510
1.550
1.270
1.390
3,034,799
-0.09(-6.08%)
Apr 21, 2016
1.590
1.620
1.450
1.480
3,013,596
+0.02(+1.37%)
Apr 20, 2016
1.560
1.640
1.460
1.460
4,954,038
+0.01(+0.69%)
Apr 19, 2016
1.390
1.450
1.366
1.450
2,925,598
+0.19(+15.08%)
Apr 18, 2016
1.210
1.260
1.200
1.260
1,789,882
+0.07(+5.88%)
Apr 15, 2016
1.130
1.190
1.120
1.190
736,007
+0.06(+5.31%)
Apr 14, 2016
1.150
1.180
1.110
1.130
877,894
-0.02(-1.74%)
Apr 13, 2016
1.150
1.180
1.120
1.150
793,788
+0.00(+0.00%)
Apr 12, 2016
1.110
1.160
1.095
1.150
1,660,063
+0.03(+2.68%)
Apr 11, 2016
1.070
1.140
0.9626
1.120
2,185,087
+0.10(+9.80%)
Apr 08, 2016
0.9600
1.020
0.9600
1.020
1,183,789
+0.06(+5.95%)
Apr 07, 2016
0.9800
0.9900
0.9526
0.9627
493,180
+0.01(+1.34%)
Apr 06, 2016
0.9440
0.9580
0.9218
0.9500
434,206
+0.01(+0.53%)
Apr 05, 2016
0.9131
0.9526
0.9131
0.9450
604,925
+0.04(+4.83%)
Apr 04, 2016
0.9252
0.9800
0.9000
0.9015
698,296
-0.08(-7.71%)
Apr 01, 2016
0.9000
0.9768
0.8600
0.9768
1,433,625
+0.03(+2.82%)
Mar 31, 2016
1.000
1.020
0.9434
0.9500
588,422
-0.02(-2.05%)
Mar 30, 2016
1.000
1.030
0.9212
0.9699
1,459,375
-0.04(-3.97%)
Mar 29, 2016
0.9745
1.020
0.9745
1.010
1,005,502
+0.03(+2.59%)
Mar 28, 2016
0.9800
0.9845
0.9566
0.9845
461,975
+0.02(+2.05%)
Mar 24, 2016
0.9900
0.9647
0.9647
0.9647
708,600
-0.05(-4.49%)
Mar 23, 2016
0.9702
1.030
0.9319
1.010
1,370,948
-0.04(-3.81%)
Mar 22, 2016
1.040
1.080
1.020
1.050
1,175,368
+0.04(+3.96%)
Mar 21, 2016
0.9900
1.030
0.9632
1.010
1,539,941
+0.03(+3.05%)
Mar 18, 2016
0.9758
1.030
0.9600
0.9801
1,002,324
+0.00(+0.42%)
Mar 17, 2016
0.9110
1.040
0.9110
0.9760
2,169,152
+0.07(+7.17%)
Mar 16, 2016
0.8300
0.9164
0.8200
0.9107
811,792
+0.09(+10.58%)
Mar 15, 2016
0.7800
0.8487
0.7700
0.8236
910,555
+0.00(+0.43%)
Mar 14, 2016
0.8791
0.8791
0.8100
0.8201
907,248
-0.05(-6.16%)
Mar 11, 2016
0.8721
0.8800
0.8500
0.8739
802,587
+0.01(+1.04%)
Mar 10, 2016
0.8350
0.8876
0.8246
0.8649
1,130,299
+0.06(+8.11%)
Mar 09, 2016
0.7789
0.8200
0.7618
0.8000
401,111
-0.01(-1.23%)
Mar 08, 2016
0.8500
0.8549
0.7800
0.8100
835,715
-0.01(-1.07%)
Mar 07, 2016
0.8101
0.8450
0.8010
0.8188
1,115,316
+0.04(+4.97%)
Mar 04, 2016
0.7651
0.8257
0.7651
0.7800
1,474,837
+0.04(+5.98%)
Mar 03, 2016
0.6925
0.7500
0.6788
0.7360
578,583
+0.05(+7.19%)
Mar 02, 2016
0.6600
0.7000
0.6571
0.6866
400,628
+0.02(+2.75%)
Mar 01, 2016
0.7050
0.7071
0.6402
0.6682
926,177
-0.02(-2.89%)
Feb 29, 2016
0.6925
0.7102
0.6800
0.6881
548,610
-0.01(-1.70%)
Feb 26, 2016
0.7700
0.7700
0.6712
0.7000
1,013,614
-0.05(-6.67%)
Feb 25, 2016
0.7600
0.7882
0.7500
0.7500
469,155
-0.02(-2.58%)
Feb 24, 2016
0.7500
0.7899
0.7300
0.7699
812,098
+0.03(+3.62%)
Feb 23, 2016
0.7400
0.7430
0.7107
0.7430
780,745
+0.03(+4.65%)
Feb 22, 2016
0.7000
0.7480
0.6800
0.7100
676,878
-0.03(-3.87%)
Feb 19, 2016
0.7080
0.7500
0.7000
0.7386
1,169,585
+0.05(+7.70%)
Feb 18, 2016
0.6200
0.6900
0.6180
0.6858
886,135
+0.06(+8.81%)
Feb 17, 2016
0.6207
0.6500
0.6207
0.6303
358,170
+0.02(+3.33%)
Feb 16, 2016
0.6250
0.6371
0.6000
0.6100
776,654
-0.04(-5.43%)
Feb 12, 2016
0.6100
0.6450
0.6450
0.6450
1,011,100
+0.04(+6.45%)
Feb 11, 2016
0.5840
0.6101
0.5731
0.6059
1,218,225
+0.07(+12.18%)
Feb 10, 2016
0.5410
0.5540
0.5200
0.5401
334,594
-0.00(-0.06%)
Feb 09, 2016
0.5501
0.5700
0.5307
0.5404
611,905
-0.02(-2.85%)
Feb 08, 2016
0.5900
0.6192
0.5362
0.5563
1,461,670
-0.02(-3.60%)
Feb 05, 2016
0.5800
0.5900
0.5500
0.5770
834,943
+0.01(+2.30%)
Feb 04, 2016
0.5700
0.5883
0.5600
0.5640
715,422
+0.02(+4.44%)
Feb 03, 2016
0.5153
0.5500
0.5106
0.5400
463,395
+0.03(+5.63%)
Feb 02, 2016
0.5200
0.5495
0.5069
0.5112
283,415
-0.03(-4.88%)
Feb 01, 2016
0.5200
0.5400
0.5185
0.5374
270,921
+0.02(+4.82%)
Jan 29, 2016
0.5100
0.5200
0.5016
0.5127
314,480
+0.01(+2.23%)
Jan 28, 2016
0.5000
0.5200
0.4903
0.5015
402,499
-0.01(-1.67%)
Jan 27, 2016
0.4856
0.5182
0.4803
0.5100
614,261
+0.01(+2.80%)
Jan 26, 2016
0.4690
0.5000
0.4600
0.4961
532,585
+0.04(+9.03%)
Jan 25, 2016
0.4594
0.4699
0.4461
0.4550
246,149
+0.01(+1.13%)
Jan 22, 2016
0.4500
0.4648
0.4300
0.4499
549,347
-0.01(-2.20%)
Jan 21, 2016
0.4200
0.4600
0.4200
0.4600
96,235
+0.02(+4.55%)
Jan 20, 2016
0.4152
0.4565
0.4152
0.4400
364,191
+0.03(+6.05%)
Jan 19, 2016
0.4283
0.4292
0.4100
0.4149
372,726
-0.03(-5.68%)
Jan 15, 2016
0.4300
0.4399
0.4399
0.4399
273,500
+0.03(+7.29%)
Jan 14, 2016
0.4698
0.4698
0.4100
0.4100
460,496
-0.05(-11.70%)
Jan 13, 2016
0.4623
0.4802
0.4601
0.4643
230,251
-0.00(-0.66%)
Jan 12, 2016
0.4954
0.4954
0.4610
0.4674
445,515
-0.02(-4.61%)
Jan 11, 2016
0.5200
0.5200
0.4870
0.4900
591,106
+0.00(+1.01%)
Jan 08, 2016
0.5250
0.5275
0.4850
0.4851
361,457
-0.03(-5.99%)
Jan 07, 2016
0.5000
0.5261
0.5000
0.5160
386,711
+0.01(+2.42%)
Jan 06, 2016
0.5000
0.5133
0.4900
0.5038
274,029
+0.01(+2.19%)
Jan 05, 2016
0.5267
0.5267
0.4900
0.4930
97,594
-0.02(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.