Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.488 6.540 6.442 6.522 125,756 +0.10(+1.62%)
Dec 30, 2010 6.349 6.451 6.337 6.418 105,643 +0.05(+0.73%)
Dec 29, 2010 6.361 6.389 6.320 6.372 180,490 +0.01(+0.09%)
Dec 28, 2010 6.389 6.413 6.337 6.366 122,095 -0.03(-0.54%)
Dec 27, 2010 6.430 6.465 6.384 6.401 120,042 -0.03(-0.45%)
Dec 23, 2010 6.482 6.488 6.430 6.430 60,869 -0.06(-0.98%)
Dec 22, 2010 6.476 6.534 6.476 6.494 80,259 +0.02(+0.27%)
Dec 21, 2010 6.586 6.586 6.453 6.476 167,212 -0.03(-0.53%)
Dec 20, 2010 6.858 6.864 6.465 6.511 165,209 -0.39(-5.62%)
Dec 17, 2010 6.765 6.898 6.731 6.898 57,509 +0.15(+2.23%)
Dec 16, 2010 6.540 6.795 6.540 6.748 111,696 +0.16(+2.49%)
Dec 15, 2010 6.546 6.603 6.430 6.584 126,132 +0.08(+1.31%)
Dec 14, 2010 6.389 6.511 6.320 6.499 202,538 +0.10(+1.54%)
Dec 13, 2010 6.505 6.505 6.389 6.401 139,802 -0.16(-2.47%)
Dec 10, 2010 6.528 6.586 6.447 6.563 141,644 -0.01(-0.09%)
Dec 09, 2010 6.563 6.609 6.528 6.569 145,440 +0.02(+0.35%)
Dec 08, 2010 6.621 6.661 6.540 6.546 165,970 -0.11(-1.65%)
Dec 07, 2010 6.887 6.898 6.615 6.655 173,991 -0.27(-3.84%)
Dec 06, 2010 6.910 6.968 6.864 6.921 85,700 -0.02(-0.33%)
Dec 03, 2010 6.962 7.083 6.904 6.945 97,088 +0.05(+0.76%)
Dec 02, 2010 7.054 7.078 6.852 6.893 151,680 -0.19(-2.61%)
Dec 01, 2010 7.164 7.211 7.060 7.078 74,488 -0.09(-1.29%)
Nov 30, 2010 7.216 7.245 7.141 7.170 83,415 -0.01(-0.08%)
Nov 29, 2010 7.211 7.245 7.176 7.176 66,651 -0.01(-0.16%)
Nov 26, 2010 7.159 7.211 7.159 7.187 24,595 +0.02(+0.24%)
Nov 24, 2010 7.141 7.170 7.170 7.170 96,187 +0.03(+0.49%)
Nov 23, 2010 7.112 7.147 7.083 7.135 90,094 +0.05(+0.65%)
Nov 22, 2010 6.939 7.089 6.939 7.089 94,516 +0.10(+1.49%)
Nov 19, 2010 6.858 7.008 6.858 6.985 95,276 +0.09(+1.26%)
Nov 18, 2010 6.991 6.991 6.708 6.898 268,222 -0.08(-1.16%)
Nov 17, 2010 6.916 7.008 6.823 6.979 101,258 +0.03(+0.50%)
Nov 16, 2010 6.719 7.034 6.505 6.945 333,066 +0.12(+1.80%)
Nov 15, 2010 7.199 7.199 6.783 6.822 233,494 -0.34(-4.70%)
Nov 12, 2010 7.054 7.228 7.014 7.159 170,153 +0.10(+1.48%)
Nov 11, 2010 7.199 7.199 7.008 7.054 176,236 -0.17(-2.32%)
Nov 10, 2010 7.372 7.378 7.112 7.222 201,030 -0.14(-1.96%)
Nov 09, 2010 7.471 7.471 7.332 7.367 148,053 -0.08(-1.09%)
Nov 08, 2010 7.511 7.552 7.442 7.448 126,398 -0.06(-0.85%)
Nov 05, 2010 7.563 7.581 7.511 7.511 54,237 -0.08(-0.99%)
Nov 04, 2010 7.534 7.586 7.528 7.586 45,820 +0.09(+1.23%)
Nov 03, 2010 7.517 7.552 7.494 7.494 66,057 -0.05(-0.61%)
Nov 02, 2010 7.523 7.540 7.523 7.540 51,285 -0.02(-0.23%)
Nov 01, 2010 7.569 7.586 7.534 7.558 53,779 +0.03(+0.38%)
Oct 29, 2010 7.546 7.569 7.511 7.529 49,844 +0.01(+0.08%)
Oct 28, 2010 7.563 7.563 7.502 7.523 67,147 +0.00(+0.00%)
Oct 27, 2010 7.546 7.569 7.523 7.523 50,802 -0.13(-1.74%)
Oct 25, 2010 7.667 7.696 7.644 7.656 66,711 -0.04(-0.53%)
Oct 22, 2010 7.644 7.725 7.633 7.696 62,573 +0.04(+0.53%)
Oct 21, 2010 7.691 7.754 7.650 7.656 202,969 -0.09(-1.19%)
Oct 20, 2010 7.662 7.748 7.662 7.748 57,317 +0.09(+1.13%)
Oct 19, 2010 7.760 7.760 7.662 7.662 79,955 -0.04(-0.55%)
Oct 18, 2010 7.725 7.754 7.667 7.704 104,414 +0.01(+0.10%)
Oct 15, 2010 7.754 7.754 7.696 7.696 81,750 -0.05(-0.66%)
Oct 14, 2010 7.795 7.795 7.714 7.748 66,137 +0.01(+0.19%)
Oct 13, 2010 7.719 7.777 7.702 7.733 58,495 +0.02(+0.21%)
Oct 12, 2010 7.691 7.766 7.691 7.716 59,633 +0.00(+0.04%)
Oct 11, 2010 7.754 7.754 7.702 7.714 15,886 +0.00(+0.00%)
Oct 08, 2010 7.714 7.743 7.691 7.714 25,335 -0.01(-0.15%)
Oct 07, 2010 7.673 7.771 7.662 7.725 41,545 +0.05(+0.60%)
Oct 06, 2010 7.737 7.737 7.662 7.679 58,934 -0.03(-0.45%)
Oct 05, 2010 7.737 7.754 7.691 7.714 65,545 -0.03(-0.45%)
Oct 04, 2010 7.771 7.771 7.748 7.748 26,169 -0.03(-0.45%)
Oct 01, 2010 7.783 7.789 7.757 7.783 22,022 +0.03(+0.45%)
Sep 30, 2010 7.731 7.777 7.719 7.748 23,009 +0.04(+0.53%)
Sep 29, 2010 7.679 7.748 7.673 7.708 63,999 +0.01(+0.15%)
Sep 28, 2010 7.783 7.783 7.650 7.696 115,624 -0.05(-0.67%)
Sep 27, 2010 7.789 7.806 7.737 7.748 50,190 +0.01(+0.15%)
Sep 24, 2010 7.800 7.806 7.737 7.737 25,688 -0.04(-0.52%)
Sep 23, 2010 7.748 7.777 7.731 7.777 44,447 +0.03(+0.45%)
Sep 22, 2010 7.679 7.748 7.662 7.743 57,972 +0.08(+1.06%)
Sep 21, 2010 7.679 7.691 7.633 7.662 53,222 -0.00(-0.00%)
Sep 20, 2010 7.575 7.679 7.557 7.662 149,344 +0.12(+1.53%)
Sep 17, 2010 7.546 7.586 7.494 7.546 292,441 +0.03(+0.38%)
Sep 15, 2010 7.714 7.714 7.488 7.517 190,361 -0.21(-2.77%)
Sep 14, 2010 7.818 7.818 7.714 7.731 44,276 -0.05(-0.59%)
Sep 13, 2010 7.928 7.962 7.777 7.777 66,744 -0.16(-2.04%)
Sep 10, 2010 7.962 7.997 7.939 7.939 60,103 -0.00(-0.00%)
Sep 09, 2010 7.957 7.991 7.922 7.940 38,878 -0.05(-0.65%)
Sep 08, 2010 7.933 8.014 7.910 7.991 51,217 +0.05(+0.66%)
Sep 07, 2010 7.951 7.968 7.893 7.939 45,516 +0.01(+0.07%)
Sep 03, 2010 7.933 8.020 7.893 7.933 54,166 -0.03(-0.36%)
Sep 02, 2010 7.899 7.968 7.876 7.962 60,447 +0.08(+1.03%)
Sep 01, 2010 7.841 7.893 7.841 7.881 38,304 +0.03(+0.44%)
Aug 31, 2010 7.806 7.939 7.778 7.847 54,028 +0.07(+0.89%)
Aug 30, 2010 7.777 7.847 7.777 7.777 48,186 -0.02(-0.30%)
Aug 27, 2010 7.800 7.800 7.737 7.800 47,307 +0.07(+0.90%)
Aug 26, 2010 7.702 7.760 7.702 7.731 77,710 +0.02(+0.30%)
Aug 25, 2010 7.673 7.719 7.660 7.708 40,443 +0.05(+0.68%)
Aug 24, 2010 7.656 7.673 7.621 7.656 86,056 -0.01(-0.15%)
Aug 23, 2010 7.679 7.696 7.638 7.667 39,432 +0.02(+0.23%)
Aug 20, 2010 7.627 7.662 7.592 7.650 31,409 +0.05(+0.68%)
Aug 19, 2010 7.627 7.633 7.586 7.598 27,903 -0.02(-0.23%)
Aug 18, 2010 7.610 7.656 7.575 7.615 43,810 -0.02(-0.30%)
Aug 17, 2010 7.598 7.685 7.598 7.638 59,117 +0.02(+0.23%)
Aug 16, 2010 7.627 7.633 7.610 7.621 23,376 +0.01(+0.15%)
Aug 13, 2010 7.610 7.610 7.523 7.610 42,117 +0.06(+0.77%)
Aug 12, 2010 7.563 7.592 7.552 7.552 68,318 -0.02(-0.23%)
Aug 11, 2010 7.592 7.610 7.534 7.569 132,866 -0.03(-0.46%)
Aug 10, 2010 7.627 7.633 7.604 7.604 124,660 -0.02(-0.23%)
Aug 09, 2010 7.633 7.662 7.604 7.621 64,338 -0.01(-0.08%)
Aug 06, 2010 7.627 7.627 7.558 7.627 41,860 +0.02(+0.30%)
Aug 05, 2010 7.517 7.604 7.517 7.604 90,558 +0.10(+1.39%)
Aug 04, 2010 7.540 7.569 7.500 7.500 88,213 -0.02(-0.23%)
Aug 03, 2010 7.540 7.563 7.506 7.517 76,067 -0.02(-0.23%)
Aug 02, 2010 7.529 7.563 7.505 7.534 83,229 +0.01(+0.15%)
Jul 30, 2010 7.523 7.523 7.436 7.523 55,173 +0.06(+0.87%)
Jul 29, 2010 7.459 7.488 7.436 7.458 96,787 -0.01(-0.17%)
Jul 28, 2010 7.419 7.494 7.419 7.471 57,156 +0.02(+0.23%)
Jul 27, 2010 7.477 7.482 7.436 7.453 54,598 -0.06(-0.75%)
Jul 26, 2010 7.511 7.529 7.488 7.509 53,166 -0.01(-0.10%)
Jul 23, 2010 7.517 7.540 7.448 7.517 55,385 -0.04(-0.53%)
Jul 22, 2010 7.546 7.592 7.546 7.557 27,308 +0.02(+0.31%)
Jul 21, 2010 7.442 7.581 7.442 7.534 42,892 +0.08(+1.01%)
Jul 20, 2010 7.465 7.517 7.430 7.459 64,309 -0.06(-0.85%)
Jul 19, 2010 7.505 7.523 7.500 7.523 27,283 +0.01(+0.15%)
Jul 16, 2010 7.511 7.569 7.505 7.511 16,351 -0.05(-0.69%)
Jul 15, 2010 7.627 7.627 7.563 7.563 26,795 -0.03(-0.38%)
Jul 14, 2010 7.558 7.610 7.523 7.592 51,779 +0.05(+0.69%)
Jul 13, 2010 7.523 7.563 7.517 7.540 37,744 -0.03(-0.46%)
Jul 12, 2010 7.494 7.592 7.494 7.575 45,375 +0.05(+0.61%)
Jul 09, 2010 7.529 7.540 7.430 7.529 64,413 +0.10(+1.32%)
Jul 08, 2010 7.482 7.488 7.413 7.430 82,782 -0.07(-0.93%)
Jul 07, 2010 7.488 7.517 7.460 7.500 46,140 +0.04(+0.54%)
Jul 06, 2010 7.407 7.477 7.407 7.459 47,356 +0.03(+0.39%)
Jul 02, 2010 7.430 7.453 7.425 7.430 19,511 +0.02(+0.31%)
Jul 01, 2010 7.401 7.448 7.396 7.407 64,465 +0.03(+0.39%)
Jun 30, 2010 7.303 7.407 7.303 7.378 58,211 +0.05(+0.63%)
Jun 29, 2010 7.349 7.361 7.309 7.332 42,819 -0.06(-0.78%)
Jun 25, 2010 7.390 7.442 7.309 7.390 80,693 +0.12(+1.59%)
Jun 24, 2010 7.297 7.309 7.263 7.274 49,161 -0.04(-0.55%)
Jun 23, 2010 7.280 7.315 7.228 7.315 75,841 +0.03(+0.42%)
Jun 22, 2010 7.297 7.297 7.263 7.284 190,975 -0.02(-0.26%)
Jun 21, 2010 7.251 7.338 7.240 7.303 71,738 +0.04(+0.56%)
Jun 18, 2010 7.263 7.263 7.187 7.263 44,291 +0.10(+1.37%)
Jun 17, 2010 7.130 7.199 7.112 7.164 59,887 +0.01(+0.08%)
Jun 16, 2010 7.182 7.187 7.124 7.159 72,577 -0.05(-0.64%)
Jun 15, 2010 7.245 7.280 7.182 7.205 84,017 -0.05(-0.72%)
Jun 14, 2010 7.297 7.309 7.234 7.257 62,453 -0.05(-0.71%)
Jun 11, 2010 7.303 7.338 7.280 7.309 53,545 -0.01(-0.16%)
Jun 10, 2010 7.326 7.361 7.320 7.320 62,642 +0.02(+0.24%)
Jun 09, 2010 7.286 7.338 7.263 7.303 56,513 -0.01(-0.16%)
Jun 08, 2010 7.372 7.372 7.257 7.315 173,263 -0.08(-1.02%)
Jun 07, 2010 7.396 7.399 7.361 7.390 48,679 -0.01(-0.16%)
Jun 04, 2010 7.401 7.419 7.349 7.401 68,480 +0.02(+0.23%)
Jun 03, 2010 7.419 7.419 7.378 7.384 26,990 -0.03(-0.47%)
Jun 02, 2010 7.344 7.442 7.344 7.419 64,700 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.