Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6790
+0.0007 (+0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.060
2.190
2.060
2.170
151,540
+0.08(+3.83%)
Dec 28, 2012
2.080
2.110
2.060
2.090
92,113
-0.01(-0.48%)
Dec 27, 2012
2.080
2.110
2.060
2.100
261,564
-0.01(-0.47%)
Dec 26, 2012
2.050
2.130
2.000
2.110
110,329
+0.13(+6.57%)
Dec 24, 2012
1.980
2.040
1.910
1.980
285,628
-0.01(-0.50%)
Dec 21, 2012
2.150
2.270
1.990
1.990
800,746
-0.10(-4.78%)
Dec 20, 2012
2.040
2.100
1.980
2.090
330,719
+0.03(+1.46%)
Dec 19, 2012
2.120
2.120
2.030
2.060
227,053
-0.06(-2.83%)
Dec 18, 2012
2.170
2.190
2.060
2.120
286,138
-0.05(-2.30%)
Dec 17, 2012
2.160
2.260
2.160
2.170
236,214
+0.02(+0.93%)
Dec 14, 2012
2.210
2.280
2.150
2.150
139,761
-0.09(-4.02%)
Dec 13, 2012
2.210
2.240
2.170
2.240
157,555
-0.05(-2.18%)
Dec 12, 2012
2.310
2.360
2.260
2.290
154,924
+0.00(+0.00%)
Dec 11, 2012
2.190
2.420
2.160
2.290
314,400
+0.08(+3.62%)
Dec 10, 2012
2.160
2.230
2.090
2.210
238,911
+0.09(+4.25%)
Dec 07, 2012
2.110
2.120
2.050
2.120
118,180
+0.02(+0.95%)
Dec 06, 2012
2.050
2.150
2.020
2.100
143,549
+0.06(+2.94%)
Dec 05, 2012
2.070
2.080
2.020
2.040
109,964
-0.04(-1.92%)
Dec 04, 2012
2.050
2.090
2.040
2.080
160,181
-0.05(-2.35%)
Nov 30, 2012
2.110
2.130
2.070
2.130
142,841
+0.00(+0.00%)
Nov 29, 2012
2.160
2.170
2.090
2.130
104,891
-0.03(-1.39%)
Nov 28, 2012
2.080
2.170
2.050
2.160
153,907
+0.08(+3.85%)
Nov 27, 2012
2.140
2.150
2.080
2.080
135,821
-0.09(-4.15%)
Nov 26, 2012
2.150
2.170
2.130
2.170
103,361
+0.00(+0.00%)
Nov 23, 2012
2.150
2.180
2.130
2.170
64,644
+0.02(+0.93%)
Nov 21, 2012
2.150
2.170
2.120
2.150
92,444
+0.00(+0.00%)
Nov 20, 2012
2.120
2.150
2.080
2.150
80,364
+0.02(+0.94%)
Nov 19, 2012
2.130
2.200
2.120
2.130
92,858
+0.03(+1.43%)
Nov 16, 2012
2.130
2.150
2.050
2.100
191,068
-0.01(-0.47%)
Nov 15, 2012
2.200
2.200
2.090
2.110
281,182
-0.10(-4.52%)
Nov 14, 2012
2.320
2.340
2.180
2.210
202,559
-0.10(-4.33%)
Nov 13, 2012
2.390
2.410
2.260
2.310
182,120
-0.08(-3.35%)
Nov 12, 2012
2.320
2.430
2.320
2.390
113,179
+0.03(+1.27%)
Nov 09, 2012
2.390
2.430
2.340
2.360
207,315
-0.01(-0.42%)
Nov 08, 2012
2.140
2.390
2.110
2.370
2,052,783
+0.23(+10.75%)
Nov 07, 2012
2.270
2.300
2.120
2.140
292,925
-0.14(-6.14%)
Nov 06, 2012
2.200
2.280
2.150
2.280
373,344
+0.10(+4.59%)
Nov 05, 2012
2.400
2.400
2.170
2.180
416,821
-0.18(-7.63%)
Nov 02, 2012
2.390
2.400
2.340
2.360
240,370
-0.04(-1.67%)
Nov 01, 2012
2.450
2.460
2.390
2.400
147,249
-0.03(-1.23%)
Oct 31, 2012
2.480
2.510
2.410
2.430
207,176
-0.04(-1.62%)
Oct 26, 2012
2.500
2.470
2.470
2.470
85,300
-0.05(-1.98%)
Oct 25, 2012
2.550
2.550
2.470
2.520
106,849
+0.04(+1.61%)
Oct 24, 2012
2.570
2.570
2.450
2.480
276,808
-0.07(-2.75%)
Oct 23, 2012
2.620
2.630
2.550
2.550
225,409
-0.11(-4.14%)
Oct 19, 2012
2.660
2.710
2.610
2.660
154,168
-0.01(-0.37%)
Oct 18, 2012
2.700
2.710
2.620
2.670
82,602
-0.03(-1.11%)
Oct 17, 2012
2.770
2.810
2.670
2.700
102,633
-0.07(-2.53%)
Oct 16, 2012
2.630
2.800
2.610
2.770
310,028
+0.19(+7.36%)
Oct 15, 2012
2.550
2.600
2.530
2.580
202,217
-0.01(-0.39%)
Oct 12, 2012
2.590
2.620
2.550
2.590
107,599
+0.02(+0.78%)
Oct 11, 2012
2.690
2.690
2.550
2.570
203,903
-0.08(-3.02%)
Oct 10, 2012
2.580
2.680
2.550
2.650
138,236
+0.06(+2.32%)
Oct 09, 2012
2.640
2.670
2.540
2.590
193,933
-0.10(-3.72%)
Oct 08, 2012
2.610
2.690
2.570
2.690
130,309
+0.07(+2.67%)
Oct 05, 2012
2.700
2.780
2.610
2.620
237,211
-0.09(-3.32%)
Oct 04, 2012
2.770
2.830
2.710
2.710
224,828
+0.00(+0.00%)
Oct 03, 2012
2.810
2.820
2.700
2.710
167,447
-0.10(-3.56%)
Oct 02, 2012
2.750
2.810
2.660
2.810
183,278
+0.06(+2.18%)
Oct 01, 2012
2.860
2.930
2.740
2.750
211,309
-0.10(-3.51%)
Sep 28, 2012
2.890
2.905
2.800
2.850
155,600
-0.05(-1.72%)
Sep 27, 2012
2.810
2.930
2.760
2.900
252,722
+0.15(+5.45%)
Sep 26, 2012
2.860
2.880
2.670
2.750
434,191
-0.11(-3.85%)
Sep 25, 2012
3.070
3.070
2.860
2.860
209,418
-0.11(-3.70%)
Sep 24, 2012
3.080
3.120
2.950
2.970
212,680
-0.13(-4.19%)
Sep 21, 2012
2.940
3.180
2.940
3.100
928,582
+0.21(+7.27%)
Sep 20, 2012
2.950
2.970
2.890
2.890
144,117
-0.08(-2.69%)
Sep 19, 2012
2.930
2.990
2.870
2.970
165,368
+0.03(+1.02%)
Sep 18, 2012
2.890
2.990
2.890
2.940
179,986
+0.02(+0.68%)
Sep 17, 2012
3.000
3.079
2.880
2.920
225,355
-0.09(-2.99%)
Sep 14, 2012
3.100
3.240
2.960
3.010
355,704
-0.07(-2.27%)
Sep 13, 2012
2.810
3.090
2.810
3.080
431,059
+0.23(+8.07%)
Sep 12, 2012
2.910
2.980
2.810
2.850
275,707
-0.06(-2.06%)
Sep 11, 2012
2.860
2.920
2.830
2.910
189,552
+0.11(+3.93%)
Sep 10, 2012
2.820
2.870
2.780
2.800
624,726
-0.18(-6.04%)
Sep 07, 2012
3.110
3.150
2.960
2.980
351,002
-0.06(-1.97%)
Sep 06, 2012
3.170
3.170
3.000
3.040
289,759
-0.05(-1.62%)
Sep 05, 2012
3.110
3.130
2.990
3.090
117,674
+0.00(+0.00%)
Sep 04, 2012
2.950
3.130
2.920
3.090
176,094
+0.09(+3.00%)
Aug 31, 2012
2.850
3.030
2.790
3.000
273,665
+0.17(+6.01%)
Aug 30, 2012
2.850
2.870
2.800
2.830
67,104
-0.01(-0.35%)
Aug 29, 2012
2.920
2.920
2.820
2.840
56,224
-0.22(-7.19%)
Aug 27, 2012
3.160
3.200
3.050
3.060
123,438
-0.09(-2.86%)
Aug 24, 2012
3.190
3.220
3.080
3.150
104,970
-0.05(-1.56%)
Aug 23, 2012
3.180
3.250
3.060
3.200
275,973
+0.06(+1.91%)
Aug 22, 2012
3.170
3.186
2.980
3.140
252,998
+0.00(+0.00%)
Aug 21, 2012
2.970
3.190
2.900
3.140
495,702
+0.22(+7.53%)
Aug 20, 2012
2.860
2.950
2.720
2.920
131,344
+0.05(+1.74%)
Aug 17, 2012
2.850
2.910
2.770
2.870
73,477
-0.05(-1.71%)
Aug 16, 2012
2.800
2.930
2.790
2.920
176,661
+0.13(+4.66%)
Aug 15, 2012
2.790
2.800
2.670
2.790
96,749
+0.05(+1.82%)
Aug 14, 2012
2.840
2.890
2.660
2.740
112,224
-0.11(-3.86%)
Aug 13, 2012
2.940
2.940
2.830
2.850
123,636
+0.00(+0.00%)
Aug 10, 2012
2.700
2.890
2.640
2.850
106,060
+0.15(+5.56%)
Aug 09, 2012
2.700
2.730
2.630
2.700
90,306
+0.00(+0.00%)
Aug 08, 2012
2.740
2.790
2.700
2.700
36,449
-0.04(-1.46%)
Aug 07, 2012
2.750
2.760
2.690
2.740
77,360
-0.03(-1.08%)
Aug 06, 2012
2.700
2.850
2.670
2.770
100,629
+0.09(+3.36%)
Aug 03, 2012
2.530
2.710
2.470
2.680
167,699
+0.19(+7.63%)
Aug 02, 2012
2.540
2.570
2.410
2.490
109,183
-0.02(-0.80%)
Aug 01, 2012
2.570
2.610
2.440
2.510
181,442
-0.11(-4.20%)
Jul 31, 2012
2.670
2.690
2.570
2.620
87,562
-0.05(-1.87%)
Jul 30, 2012
2.640
2.700
2.600
2.670
110,402
+0.05(+1.91%)
Jul 27, 2012
2.630
2.680
2.560
2.620
112,150
-0.03(-1.13%)
Jul 26, 2012
2.600
2.700
2.500
2.650
99,405
+0.07(+2.71%)
Jul 25, 2012
2.600
2.650
2.460
2.580
190,848
+0.02(+0.78%)
Jul 24, 2012
2.630
2.650
2.510
2.560
111,561
-0.04(-1.54%)
Jul 23, 2012
2.690
2.690
2.570
2.600
134,627
-0.10(-3.70%)
Jul 20, 2012
2.800
2.830
2.660
2.700
104,968
-0.12(-4.26%)
Jul 19, 2012
2.740
2.890
2.740
2.820
127,220
+0.11(+4.06%)
Jul 18, 2012
2.790
2.810
2.710
2.710
66,018
-0.11(-3.90%)
Jul 17, 2012
2.940
2.940
2.730
2.820
70,653
-0.09(-3.09%)
Jul 16, 2012
2.710
2.950
2.660
2.910
155,939
+0.25(+9.40%)
Jul 13, 2012
2.770
2.800
2.640
2.660
97,431
-0.03(-1.12%)
Jul 12, 2012
2.630
2.760
2.600
2.690
163,286
+0.01(+0.37%)
Jul 11, 2012
2.660
2.710
2.600
2.680
84,319
+0.03(+1.13%)
Jul 10, 2012
2.930
2.930
2.610
2.650
147,306
-0.19(-6.69%)
Jul 09, 2012
2.880
2.930
2.780
2.840
67,485
-0.09(-3.07%)
Jul 06, 2012
2.960
2.960
2.850
2.930
68,563
-0.04(-1.35%)
Jul 05, 2012
3.040
3.070
2.930
2.970
127,000
-0.09(-2.94%)
Jul 03, 2012
2.940
3.080
2.870
3.060
95,766
+0.29(+10.47%)
Jul 02, 2012
2.780
2.810
2.710
2.770
38,078
-0.01(-0.36%)
Jun 29, 2012
2.900
2.980
2.760
2.780
135,757
+0.11(+4.12%)
Jun 28, 2012
2.770
2.810
2.649
2.670
264,396
-0.18(-6.32%)
Jun 27, 2012
2.900
2.900
2.770
2.850
76,249
-0.01(-0.35%)
Jun 26, 2012
3.020
3.030
2.790
2.860
96,333
-0.16(-5.30%)
Jun 25, 2012
3.120
3.150
2.950
3.020
82,639
-0.15(-4.73%)
Jun 22, 2012
3.020
3.210
2.880
3.170
147,760
+0.20(+6.73%)
Jun 21, 2012
3.230
3.230
2.930
2.970
189,178
-0.29(-8.90%)
Jun 20, 2012
3.120
3.330
3.040
3.260
175,907
+0.06(+1.87%)
Jun 19, 2012
3.180
3.260
3.080
3.200
143,602
+0.02(+0.63%)
Jun 18, 2012
2.790
3.190
2.780
3.180
493,494
+0.51(+19.10%)
Jun 15, 2012
3.060
3.140
2.610
2.670
621,472
-0.38(-12.46%)
Jun 14, 2012
3.200
3.220
3.050
3.050
182,537
-0.14(-4.39%)
Jun 13, 2012
3.300
3.470
3.160
3.190
267,820
-0.07(-2.15%)
Jun 12, 2012
2.980
3.310
2.980
3.260
206,571
+0.21(+6.89%)
Jun 11, 2012
3.250
3.300
3.050
3.050
159,276
-0.17(-5.28%)
Jun 08, 2012
3.360
3.440
3.220
3.220
110,278
-0.17(-5.01%)
Jun 07, 2012
3.500
3.500
3.180
3.390
186,776
-0.06(-1.74%)
Jun 06, 2012
3.670
3.750
3.400
3.450
244,283
-0.19(-5.22%)
Jun 05, 2012
3.540
3.720
3.540
3.640
152,322
+0.08(+2.25%)
Jun 04, 2012
3.720
3.720
3.430
3.560
264,466
-0.08(-2.20%)
Jun 01, 2012
3.380
3.750
3.320
3.640
362,406
+0.40(+12.35%)
May 31, 2012
3.230
3.330
3.060
3.240
168,083
-0.01(-0.31%)
May 30, 2012
3.200
3.280
3.050
3.250
162,118
+0.00(+0.00%)
May 29, 2012
3.630
3.650
3.220
3.250
199,939
-0.30(-8.45%)
May 25, 2012
3.230
3.620
3.180
3.550
193,945
+0.32(+9.91%)
May 24, 2012
3.290
3.360
3.110
3.230
173,877
+0.02(+0.62%)
May 23, 2012
2.800
3.240
2.710
3.210
269,831
+0.37(+13.03%)
May 22, 2012
2.890
2.970
2.780
2.840
205,294
-0.06(-2.07%)
May 21, 2012
2.860
3.030
2.780
2.900
205,530
+0.10(+3.57%)
May 18, 2012
2.980
3.020
2.710
2.800
438,855
-0.07(-2.44%)
May 17, 2012
2.700
3.030
2.640
2.870
471,141
+0.24(+9.13%)
May 16, 2012
2.640
2.840
2.400
2.630
687,722
-0.10(-3.66%)
May 15, 2012
3.250
3.250
2.410
2.730
2,062,462
-0.54(-16.51%)
May 14, 2012
3.380
3.450
3.250
3.270
226,993
-0.20(-5.76%)
May 11, 2012
3.500
3.550
3.460
3.470
98,516
-0.10(-2.80%)
May 10, 2012
3.720
3.830
3.560
3.570
153,043
-0.07(-1.92%)
May 09, 2012
3.440
3.790
3.320
3.640
235,521
+0.12(+3.41%)
May 08, 2012
3.650
3.680
3.400
3.520
227,385
-0.18(-4.86%)
May 07, 2012
3.930
3.930
3.700
3.700
143,051
-0.24(-6.09%)
May 04, 2012
3.900
4.100
3.900
3.940
123,916
+0.01(+0.25%)
May 03, 2012
3.980
4.000
3.810
3.930
128,273
-0.10(-2.48%)
May 02, 2012
4.030
4.090
3.930
4.030
94,376
-0.03(-0.74%)
May 01, 2012
3.850
4.160
3.850
4.060
178,481
+0.22(+5.73%)
Apr 30, 2012
3.820
3.860
3.750
3.840
87,383
+0.01(+0.26%)
Apr 27, 2012
3.790
3.890
3.750
3.830
145,849
+0.08(+2.13%)
Apr 26, 2012
3.760
3.810
3.700
3.750
124,552
+0.01(+0.27%)
Apr 25, 2012
3.620
3.760
3.530
3.740
146,941
+0.20(+5.65%)
Apr 24, 2012
3.550
3.640
3.520
3.540
126,349
-0.01(-0.28%)
Apr 23, 2012
3.580
3.610
3.510
3.550
142,037
-0.10(-2.74%)
Apr 20, 2012
3.700
3.769
3.630
3.650
86,033
-0.04(-1.08%)
Apr 19, 2012
3.740
3.880
3.650
3.690
169,109
+0.00(+0.00%)
Apr 18, 2012
3.890
3.940
3.650
3.690
200,828
-0.23(-5.87%)
Apr 17, 2012
3.940
4.100
3.910
3.920
113,274
+0.01(+0.26%)
Apr 16, 2012
3.950
4.000
3.820
3.910
99,828
-0.04(-1.01%)
Apr 13, 2012
3.990
4.060
3.920
3.950
167,182
-0.09(-2.23%)
Apr 12, 2012
3.860
4.160
3.860
4.040
219,192
+0.19(+4.94%)
Apr 11, 2012
3.860
3.980
3.780
3.850
118,526
+0.00(+0.00%)
Apr 10, 2012
3.800
3.920
3.770
3.850
258,537
+0.06(+1.58%)
Apr 09, 2012
3.950
4.000
3.790
3.790
263,583
-0.16(-4.05%)
Apr 05, 2012
3.990
4.100
3.840
3.950
383,253
-0.06(-1.50%)
Apr 04, 2012
3.990
4.015
3.900
4.010
400,069
-0.02(-0.50%)
Apr 03, 2012
4.240
4.240
4.000
4.030
221,957
-0.17(-4.05%)
Apr 02, 2012
4.280
4.450
4.200
4.200
161,287
-0.09(-2.10%)
Mar 30, 2012
4.230
4.310
4.124
4.290
146,982
+0.15(+3.62%)
Mar 29, 2012
4.050
4.180
4.000
4.140
121,734
+0.06(+1.47%)
Mar 28, 2012
4.200
4.240
4.020
4.080
215,876
-0.07(-1.69%)
Mar 27, 2012
4.170
4.290
4.150
4.150
260,496
-0.02(-0.48%)
Mar 26, 2012
4.190
4.300
4.130
4.170
457,781
+0.07(+1.71%)
Mar 23, 2012
4.050
4.320
4.050
4.100
421,559
-0.06(-1.44%)
Mar 22, 2012
4.450
4.480
4.150
4.160
463,131
-0.42(-9.17%)
Mar 21, 2012
4.640
4.740
4.550
4.580
203,534
-0.04(-0.87%)
Mar 20, 2012
4.350
4.640
4.280
4.620
276,476
+0.22(+5.00%)
Mar 19, 2012
4.590
4.790
4.370
4.400
338,632
+0.00(+0.00%)
Mar 16, 2012
4.280
4.580
4.280
4.400
469,631
+0.00(+0.00%)
Mar 15, 2012
4.380
4.530
4.335
4.400
112,081
+0.04(+0.92%)
Mar 14, 2012
4.470
4.500
4.320
4.360
368,722
-0.14(-3.11%)
Mar 13, 2012
4.550
4.660
4.500
4.500
198,796
-0.04(-0.88%)
Mar 12, 2012
4.590
4.670
4.510
4.540
396,689
-0.13(-2.78%)
Mar 09, 2012
4.660
4.860
4.600
4.670
176,629
-0.02(-0.43%)
Mar 08, 2012
4.790
4.940
4.660
4.690
308,936
-0.04(-0.85%)
Mar 07, 2012
4.880
4.880
4.650
4.730
121,901
-0.08(-1.66%)
Mar 06, 2012
4.540
4.830
4.510
4.810
543,608
+0.16(+3.44%)
Mar 05, 2012
4.960
5.030
4.600
4.650
293,605
-0.36(-7.19%)
Mar 02, 2012
5.050
5.090
4.990
5.010
167,386
-0.06(-1.18%)
Mar 01, 2012
5.080
5.210
5.060
5.070
144,034
+0.01(+0.20%)
Feb 29, 2012
5.260
5.360
5.030
5.060
283,648
-0.19(-3.62%)
Feb 28, 2012
5.260
5.340
5.180
5.250
180,649
+0.05(+0.96%)
Feb 27, 2012
5.330
5.340
5.060
5.200
222,385
-0.14(-2.62%)
Feb 24, 2012
5.390
5.440
5.240
5.340
120,616
-0.08(-1.48%)
Feb 23, 2012
5.360
5.540
5.270
5.420
235,524
+0.16(+3.04%)
Feb 22, 2012
5.050
5.310
5.030
5.260
249,781
+0.20(+3.95%)
Feb 21, 2012
5.090
5.220
5.020
5.060
205,343
+0.01(+0.20%)
Feb 17, 2012
5.240
5.290
5.030
5.050
130,507
-0.17(-3.26%)
Feb 16, 2012
4.990
5.250
4.980
5.220
187,438
+0.20(+3.98%)
Feb 15, 2012
5.080
5.240
5.020
5.020
214,151
+0.00(+0.00%)
Feb 14, 2012
5.000
5.060
4.980
5.020
148,733
+0.03(+0.60%)
Feb 13, 2012
5.050
5.200
4.980
4.990
103,458
-0.04(-0.80%)
Feb 10, 2012
5.020
5.150
4.970
5.030
214,618
-0.04(-0.79%)
Feb 09, 2012
5.240
5.360
5.070
5.070
183,306
-0.10(-1.93%)
Feb 08, 2012
5.140
5.290
5.070
5.170
242,797
+0.06(+1.17%)
Feb 07, 2012
5.110
5.370
5.030
5.110
328,457
+0.00(+0.00%)
Feb 06, 2012
5.160
5.250
5.030
5.110
254,243
-0.07(-1.35%)
Feb 03, 2012
5.260
5.310
5.100
5.180
182,900
-0.05(-0.96%)
Feb 02, 2012
5.350
5.460
5.200
5.230
304,769
-0.05(-0.95%)
Feb 01, 2012
5.420
5.500
5.280
5.280
148,872
-0.07(-1.31%)
Jan 31, 2012
5.500
5.510
5.220
5.350
268,019
-0.03(-0.56%)
Jan 30, 2012
5.490
5.570
5.290
5.380
405,615
-0.24(-4.27%)
Jan 27, 2012
5.480
5.620
5.400
5.620
398,992
+0.25(+4.66%)
Jan 26, 2012
5.310
5.580
5.290
5.370
633,066
+0.19(+3.67%)
Jan 25, 2012
4.650
5.220
4.600
5.180
717,363
+0.53(+11.40%)
Jan 24, 2012
4.610
4.790
4.550
4.650
157,603
+0.04(+0.87%)
Jan 23, 2012
4.640
4.830
4.610
4.610
246,702
+0.06(+1.32%)
Jan 20, 2012
4.400
4.650
4.370
4.550
237,925
+0.16(+3.64%)
Jan 19, 2012
4.540
4.610
4.381
4.390
295,642
-0.16(-3.52%)
Jan 18, 2012
4.540
4.560
4.493
4.550
318,317
+0.07(+1.56%)
Jan 17, 2012
4.650
4.770
4.480
4.480
389,627
-0.05(-1.10%)
Jan 13, 2012
4.630
4.630
4.420
4.530
249,064
-0.12(-2.58%)
Jan 12, 2012
4.770
4.800
4.580
4.650
279,583
+0.02(+0.43%)
Jan 11, 2012
4.670
4.775
4.540
4.630
464,436
-0.02(-0.43%)
Jan 10, 2012
4.790
4.870
4.600
4.650
300,650
+0.07(+1.53%)
Jan 09, 2012
4.530
4.690
4.520
4.580
183,546
+0.09(+2.00%)
Jan 06, 2012
4.610
4.740
4.490
4.490
242,031
-0.09(-1.97%)
Jan 05, 2012
4.460
4.670
4.360
4.580
170,099
+0.05(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.