Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7250 0.7400 0.7000 0.7347 213,515 +0.01(+1.34%)
Dec 30, 2021 0.7396 0.7420 0.7001 0.7250 149,560 -0.03(-4.48%)
Dec 29, 2021 0.7540 0.7770 0.7100 0.7590 89,083 -0.00(-0.16%)
Dec 28, 2021 0.7600 0.7800 0.7500 0.7602 138,835 +0.00(+0.03%)
Dec 27, 2021 0.7500 0.7600 0.7383 0.7600 70,380 +0.01(+1.01%)
Dec 23, 2021 0.7400 0.7664 0.7400 0.7524 45,625 +0.01(+1.65%)
Dec 22, 2021 0.7400 0.7859 0.7360 0.7402 130,093 +0.00(+0.57%)
Dec 21, 2021 0.7480 0.7480 0.7183 0.7360 114,031 -0.00(-0.54%)
Dec 20, 2021 0.7351 0.7650 0.7351 0.7400 11,259 -0.01(-0.98%)
Dec 17, 2021 0.7680 0.7680 0.7300 0.7473 154,320 -0.02(-2.70%)
Dec 16, 2021 0.7200 0.7680 0.7200 0.7680 189,185 +0.05(+6.76%)
Dec 15, 2021 0.7200 0.7300 0.7000 0.7194 130,735 -0.00(-0.08%)
Dec 14, 2021 0.7000 0.7300 0.7000 0.7200 89,316 -0.01(-1.37%)
Dec 13, 2021 0.7100 0.7380 0.7001 0.7300 128,306 +0.01(+1.21%)
Dec 10, 2021 0.7022 0.7308 0.7000 0.7213 75,099 -0.01(-1.37%)
Dec 09, 2021 0.7300 0.7439 0.7200 0.7313 79,949 +0.00(+0.04%)
Dec 08, 2021 0.7200 0.7338 0.7200 0.7310 30,343 -0.01(-0.84%)
Dec 07, 2021 0.7400 0.7476 0.7000 0.7372 290,294 +0.01(+0.88%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7308 66,523 +0.02(+2.53%)
Dec 03, 2021 0.7600 0.7600 0.7001 0.7128 107,802 -0.03(-3.55%)
Dec 02, 2021 0.7333 0.7676 0.7214 0.7390 119,094 -0.00(-0.03%)
Dec 01, 2021 0.7700 0.8000 0.7296 0.7392 97,692 -0.03(-3.95%)
Nov 30, 2021 0.8200 0.8298 0.6900 0.7696 1,120,488 -0.05(-6.12%)
Nov 29, 2021 0.8100 0.8315 0.7820 0.8198 91,358 +0.02(+2.18%)
Nov 26, 2021 0.8100 0.8156 0.7850 0.8023 189,825 -0.01(-1.63%)
Nov 24, 2021 0.7937 0.8156 0.7710 0.8156 233,759 +0.02(+1.95%)
Nov 23, 2021 0.7600 0.8370 0.7600 0.8000 104,985 +0.01(+1.66%)
Nov 22, 2021 0.8500 0.8820 0.7600 0.7869 163,679 -0.07(-8.20%)
Nov 19, 2021 0.8790 0.9190 0.8439 0.8572 257,488 +0.02(+1.81%)
Nov 18, 2021 0.8400 0.8420 0.8326 0.8420 63,723 +0.00(+0.24%)
Nov 17, 2021 0.8400 0.8435 0.8400 0.8400 50,238 +0.00(+0.00%)
Nov 16, 2021 0.8500 0.8648 0.8182 0.8400 72,272 -0.02(-2.33%)
Nov 15, 2021 0.8700 0.9300 0.8543 0.8600 143,972 -0.08(-8.50%)
Nov 12, 2021 0.7500 0.9701 0.7500 0.9399 793,832 +0.18(+24.00%)
Nov 11, 2021 0.7210 0.7892 0.7210 0.7580 292,047 +0.03(+4.42%)
Nov 10, 2021 0.7110 0.7075 0.7259 250,875 +0.02(+2.41%)
Nov 09, 2021 0.6910 0.7259 0.6890 0.7088 119,058 +0.02(+2.68%)
Nov 08, 2021 0.7101 0.7498 0.6891 0.6903 158,577 -0.02(-2.77%)
Nov 05, 2021 0.8000 0.8000 0.6800 0.7100 188,790 +0.00(+0.54%)
Nov 04, 2021 0.7300 0.7700 0.7000 0.7062 190,280 -0.01(-1.51%)
Nov 03, 2021 0.7600 0.7654 0.7000 0.7170 228,149 -0.05(-6.40%)
Nov 02, 2021 0.7401 0.7836 0.7360 0.7660 80,540 +0.02(+2.15%)
Nov 01, 2021 0.7600 0.8041 0.7289 0.7499 162,297 -0.03(-3.25%)
Oct 29, 2021 0.8200 0.8200 0.7621 0.7751 111,686 -0.03(-4.24%)
Oct 28, 2021 0.8452 0.8537 0.8014 0.8094 69,245 -0.02(-2.51%)
Oct 27, 2021 0.8584 0.8584 0.8300 0.8302 49,662 -0.03(-3.89%)
Oct 26, 2021 0.8740 0.8638 87,511 +0.00(+0.44%)
Oct 25, 2021 0.8200 0.9000 0.8200 0.8600 118,883 +0.02(+2.33%)
Oct 22, 2021 0.7700 0.8420 0.7700 0.8404 111,916 +0.05(+6.62%)
Oct 21, 2021 0.8000 0.8000 0.7850 0.7882 52,037 -0.01(-1.17%)
Oct 20, 2021 0.7510 0.8000 0.7200 0.7975 152,629 +0.06(+7.71%)
Oct 19, 2021 0.8000 0.8000 0.7400 0.7404 127,746 -0.06(-7.17%)
Oct 18, 2021 0.8200 0.8600 0.7976 0.7976 68,358 -0.04(-4.76%)
Oct 15, 2021 0.8600 0.8600 0.8311 0.8375 30,988 -0.01(-1.47%)
Oct 14, 2021 0.8500 0.8600 0.8367 0.8500 111,863 +0.01(+1.59%)
Oct 13, 2021 0.7889 0.8400 0.7889 0.8367 63,364 +0.06(+7.68%)
Oct 12, 2021 0.7567 0.7886 0.7500 0.7770 21,068 +0.01(+1.57%)
Oct 11, 2021 0.7889 0.7889 0.7272 0.7650 60,467 -0.01(-0.80%)
Oct 08, 2021 0.8000 0.8000 0.7440 0.7712 59,809 -0.01(-1.13%)
Oct 07, 2021 0.7400 0.7994 0.7392 0.7800 48,357 +0.04(+5.41%)
Oct 06, 2021 0.7300 0.7500 0.7200 0.7400 70,616 +0.02(+2.07%)
Oct 05, 2021 0.7290 0.7400 0.7200 0.7250 57,821 -0.01(-1.92%)
Oct 04, 2021 0.7800 0.7800 0.7301 0.7392 136,662 -0.07(-8.73%)
Oct 01, 2021 0.7800 0.8099 0.7495 0.8099 151,363 +0.06(+8.61%)
Sep 30, 2021 0.6500 0.7463 0.6470 0.7457 332,288 +0.10(+15.09%)
Sep 29, 2021 0.6750 0.6750 0.6221 0.6479 134,022 -0.02(-2.42%)
Sep 28, 2021 0.6768 0.6870 0.6400 0.6640 215,924 -0.03(-3.80%)
Sep 27, 2021 0.6800 0.7200 0.6750 0.6902 230,963 -0.01(-1.40%)
Sep 24, 2021 0.7100 0.7240 0.6783 0.7000 185,404 -0.00(-0.47%)
Sep 23, 2021 0.7300 0.7300 0.7012 0.7033 112,765 -0.02(-2.24%)
Sep 22, 2021 0.7300 0.7356 0.7102 0.7194 131,612 -0.01(-1.45%)
Sep 21, 2021 0.7337 0.8287 0.7000 0.7300 532,532 +0.00(+0.00%)
Sep 20, 2021 0.7701 0.7701 0.7100 0.7300 171,972 -0.04(-5.19%)
Sep 17, 2021 0.7600 0.7800 0.7500 0.7700 85,529 -0.01(-0.76%)
Sep 16, 2021 0.8000 0.8000 0.7600 0.7759 163,856 -0.01(-1.16%)
Sep 15, 2021 0.8200 0.8348 0.7751 0.7850 217,092 -0.02(-2.36%)
Sep 14, 2021 0.8403 0.8403 0.8010 0.8040 59,148 -0.01(-1.24%)
Sep 13, 2021 0.8500 0.8500 0.8060 0.8141 116,163 -0.02(-1.92%)
Sep 10, 2021 0.8200 0.8500 0.8200 0.8300 267,624 -0.02(-2.35%)
Sep 09, 2021 0.8300 0.8500 0.8300 0.8500 80,210 +0.01(+1.07%)
Sep 08, 2021 0.8652 0.8856 0.8350 0.8410 50,233 -0.03(-3.97%)
Sep 07, 2021 0.8900 0.9100 0.8758 0.8758 61,781 -0.03(-2.96%)
Sep 03, 2021 0.9091 0.9189 0.8800 0.9025 134,804 -0.01(-0.73%)
Sep 02, 2021 0.8700 0.9200 0.8300 0.9091 123,919 +0.07(+7.84%)
Sep 01, 2021 0.8400 0.8652 0.8180 0.8430 167,786 +0.00(+0.24%)
Aug 31, 2021 0.8500 0.8669 0.8271 0.8410 81,840 -0.02(-2.21%)
Aug 30, 2021 0.8700 0.8700 0.8300 0.8600 100,578 -0.01(-0.91%)
Aug 27, 2021 0.8200 0.8740 0.8200 0.8679 83,818 +0.02(+2.08%)
Aug 26, 2021 0.8744 0.8744 0.8501 0.8502 17,567 +0.02(+2.22%)
Aug 25, 2021 0.8800 0.9100 0.8317 0.8317 112,860 -0.05(-5.17%)
Aug 24, 2021 0.8700 0.8800 0.8431 0.8770 89,705 +0.04(+4.40%)
Aug 23, 2021 0.8600 0.8800 0.8400 0.8400 55,162 -0.01(-1.51%)
Aug 20, 2021 0.8200 0.8798 0.8200 0.8529 93,001 +0.03(+3.86%)
Aug 19, 2021 0.8200 0.8399 0.8200 0.8212 50,118 +0.00(+0.15%)
Aug 18, 2021 0.8500 0.8501 0.8110 0.8200 93,749 -0.02(-2.60%)
Aug 17, 2021 0.8600 0.8696 0.8200 0.8419 61,175 -0.01(-0.96%)
Aug 16, 2021 0.8321 0.8722 0.8300 0.8501 35,323 +0.02(+1.81%)
Aug 13, 2021 0.8400 0.8900 0.8350 0.8350 99,388 -0.02(-1.76%)
Aug 12, 2021 0.8700 0.8800 0.8350 0.8500 101,761 -0.02(-2.30%)
Aug 11, 2021 0.8200 0.8801 0.8250 0.8700 102,290 +0.03(+3.57%)
Aug 10, 2021 0.8500 0.8650 0.8001 0.8400 404,708 -0.05(-5.10%)
Aug 09, 2021 0.9733 0.9733 0.8851 0.8851 254,897 -0.09(-9.11%)
Aug 06, 2021 1.030 1.030 0.8800 0.9738 340,626 -0.03(-2.62%)
Aug 05, 2021 1.010 1.047 1.000 1.000 46,676 -0.03(-2.91%)
Aug 04, 2021 1.010 1.050 1.000 1.030 68,500 +0.01(+0.49%)
Aug 03, 2021 0.9900 1.070 0.9850 1.025 201,748 +0.01(+1.49%)
Aug 02, 2021 1.000 1.030 0.9950 1.010 212,174 +0.00(+0.00%)
Jul 30, 2021 1.000 1.030 1.000 1.010 44,959 +0.00(+0.00%)
Jul 29, 2021 1.020 1.040 0.9961 1.010 147,857 -0.02(-1.52%)
Jul 28, 2021 0.9900 1.040 0.9900 1.026 21,844 +0.01(+0.56%)
Jul 27, 2021 0.9900 1.020 0.9900 1.020 30,132 +0.01(+0.99%)
Jul 26, 2021 1.000 1.020 0.9902 1.010 81,132 +0.01(+1.03%)
Jul 23, 2021 1.030 1.030 0.9900 0.9996 99,586 -0.02(-2.00%)
Jul 22, 2021 1.020 1.030 1.020 1.020 17,003 +0.00(+0.00%)
Jul 21, 2021 0.9800 1.020 0.9800 1.020 125,525 +0.04(+4.07%)
Jul 20, 2021 0.9900 1.030 0.9800 0.9801 120,713 -0.01(-1.00%)
Jul 19, 2021 1.000 1.030 0.9900 0.9900 235,470 -0.05(-4.81%)
Jul 16, 2021 1.050 1.050 1.020 1.040 74,799 -0.03(-2.80%)
Jul 15, 2021 1.070 1.070 1.030 1.070 80,733 -0.01(-0.93%)
Jul 14, 2021 1.040 1.080 0.9931 1.080 174,482 +0.04(+3.85%)
Jul 13, 2021 1.040 1.050 1.010 1.040 92,478 -0.01(-0.95%)
Jul 12, 2021 1.040 1.050 1.020 1.050 54,769 +0.01(+0.96%)
Jul 09, 2021 1.010 1.040 1.000 1.040 79,441 +0.03(+2.98%)
Jul 08, 2021 1.020 1.030 0.9910 1.010 174,590 -0.01(-0.99%)
Jul 07, 2021 1.060 1.060 1.020 1.020 40,999 -0.05(-4.67%)
Jul 06, 2021 1.100 1.100 1.050 1.070 103,893 -0.02(-1.83%)
Jul 02, 2021 1.060 1.100 1.040 1.090 253,002 +0.03(+2.83%)
Jul 01, 2021 1.040 1.060 1.025 1.060 15,232 +0.01(+0.95%)
Jun 30, 2021 1.020 1.060 1.020 1.050 36,977 +0.02(+1.94%)
Jun 29, 2021 1.050 1.050 1.000 1.030 154,291 +0.01(+0.98%)
Jun 28, 2021 1.050 1.080 1.020 1.020 88,091 -0.03(-2.86%)
Jun 25, 2021 1.050 1.090 1.040 1.050 83,189 +0.00(+0.00%)
Jun 24, 2021 1.060 1.060 1.040 1.050 56,753 +0.00(+0.00%)
Jun 23, 2021 1.040 1.060 1.030 1.050 31,921 +0.02(+1.94%)
Jun 22, 2021 1.020 1.040 1.000 1.030 104,043 +0.01(+0.98%)
Jun 21, 2021 1.040 1.040 1.010 1.020 113,165 +0.00(+0.00%)
Jun 18, 2021 1.040 1.045 1.000 1.020 177,780 -0.02(-1.92%)
Jun 17, 2021 1.040 1.060 1.020 1.040 275,118 -0.02(-1.89%)
Jun 16, 2021 1.060 1.070 1.030 1.060 141,932 +0.01(+0.95%)
Jun 15, 2021 1.060 1.080 1.040 1.050 171,023 -0.03(-2.78%)
Jun 14, 2021 1.050 1.100 1.030 1.080 110,085 +0.02(+1.89%)
Jun 11, 2021 1.080 1.080 1.050 1.060 115,576 -0.02(-1.85%)
Jun 10, 2021 1.080 1.085 1.060 1.080 211,712 +0.00(+0.00%)
Jun 09, 2021 1.080 1.120 1.072 1.080 103,176 -0.01(-0.92%)
Jun 08, 2021 1.100 1.123 1.070 1.090 50,767 -0.01(-0.91%)
Jun 07, 2021 1.070 1.120 1.064 1.100 127,836 +0.03(+2.80%)
Jun 04, 2021 1.110 1.110 1.070 1.070 44,257 -0.03(-2.73%)
Jun 03, 2021 1.110 1.120 1.050 1.100 156,403 -0.03(-2.65%)
Jun 02, 2021 1.100 1.150 1.100 1.130 76,739 +0.02(+1.80%)
Jun 01, 2021 1.120 1.180 1.110 1.110 107,232 -0.03(-3.06%)
May 28, 2021 1.160 1.180 1.130 1.145 120,892 -0.03(-2.97%)
May 27, 2021 1.140 1.190 1.110 1.180 107,827 +0.03(+2.61%)
May 26, 2021 1.190 1.230 1.140 1.150 199,704 -0.03(-2.54%)
May 25, 2021 1.150 1.189 1.140 1.180 196,055 +0.04(+3.51%)
May 24, 2021 1.090 1.150 1.080 1.140 174,094 +0.06(+5.56%)
May 21, 2021 1.060 1.090 1.040 1.080 223,620 +0.01(+0.93%)
May 20, 2021 1.060 1.090 1.040 1.070 128,255 +0.01(+0.94%)
May 19, 2021 1.070 1.120 1.050 1.060 245,743 -0.03(-2.75%)
May 18, 2021 1.070 1.100 1.030 1.090 467,031 +0.05(+4.81%)
May 17, 2021 1.010 1.050 1.010 1.040 531,965 +0.03(+2.97%)
May 14, 2021 1.020 1.030 0.9910 1.010 326,606 -0.01(-0.98%)
May 13, 2021 1.020 1.040 1.010 1.020 137,462 -0.01(-0.97%)
May 12, 2021 1.080 1.080 1.020 1.030 121,466 -0.05(-4.63%)
May 11, 2021 1.080 1.119 1.060 1.080 114,491 -0.01(-0.92%)
May 10, 2021 1.100 1.140 1.090 1.090 187,448 -0.02(-2.13%)
May 07, 2021 1.050 1.120 1.050 1.114 172,804 +0.07(+7.09%)
May 06, 2021 1.000 1.080 1.000 1.040 260,392 +0.03(+3.08%)
May 05, 2021 1.000 1.020 1.000 1.009 189,738 +0.01(+0.89%)
May 04, 2021 1.020 1.060 1.000 1.000 270,740 -0.05(-4.76%)
May 03, 2021 1.040 1.060 1.020 1.050 141,918 +0.03(+2.94%)
Apr 30, 2021 1.010 1.040 1.000 1.020 117,600 +0.01(+0.99%)
Apr 29, 2021 1.070 1.080 1.000 1.010 182,455 -0.06(-5.61%)
Apr 28, 2021 1.040 1.080 1.040 1.070 86,884 +0.01(+0.94%)
Apr 27, 2021 1.080 1.100 1.040 1.060 109,164 -0.03(-2.75%)
Apr 26, 2021 1.080 1.099 1.060 1.090 79,826 +0.00(+0.00%)
Apr 23, 2021 1.120 1.140 1.090 1.090 69,500 -0.02(-1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 31,698 +0.00(+0.00%)
Apr 21, 2021 1.060 1.110 1.060 1.110 128,017 +0.06(+5.71%)
Apr 20, 2021 1.090 1.100 1.040 1.050 121,063 -0.06(-5.41%)
Apr 19, 2021 1.120 1.150 1.080 1.110 66,681 +0.02(+1.83%)
Apr 16, 2021 1.100 1.130 1.065 1.090 240,700 -0.01(-0.91%)
Apr 15, 2021 1.190 1.200 1.060 1.100 416,532 -0.06(-5.17%)
Apr 14, 2021 1.190 1.250 1.140 1.160 252,306 -0.04(-3.33%)
Apr 13, 2021 1.240 1.240 1.160 1.200 121,505 -0.05(-4.00%)
Apr 12, 2021 1.150 1.250 1.110 1.250 444,580 +0.08(+6.84%)
Apr 09, 2021 1.150 1.187 1.140 1.170 121,800 +0.04(+3.54%)
Apr 08, 2021 1.170 1.170 1.130 1.130 77,871 -0.04(-3.42%)
Apr 07, 2021 1.160 1.180 1.150 1.170 104,224 +0.01(+0.86%)
Apr 06, 2021 1.140 1.190 1.130 1.160 108,596 +0.01(+0.87%)
Apr 05, 2021 1.200 1.200 1.090 1.150 124,513 +0.03(+2.68%)
Apr 01, 2021 1.100 1.120 1.084 1.120 71,900 +0.05(+4.67%)
Mar 31, 2021 1.050 1.100 1.050 1.070 97,081 +0.02(+1.90%)
Mar 30, 2021 1.050 1.090 1.050 1.050 229,387 -0.05(-4.55%)
Mar 29, 2021 1.090 1.120 1.030 1.100 365,005 +0.01(+0.92%)
Mar 26, 2021 1.080 1.150 1.060 1.090 207,300 +0.02(+1.87%)
Mar 25, 2021 1.170 1.200 0.9500 1.070 938,376 -0.11(-9.32%)
Mar 24, 2021 1.220 1.260 1.170 1.180 271,154 -0.05(-4.07%)
Mar 23, 2021 1.310 1.360 1.200 1.230 339,433 -0.09(-6.82%)
Mar 22, 2021 1.400 1.400 1.310 1.320 137,818 -0.08(-5.71%)
Mar 19, 2021 1.310 1.400 1.310 1.400 229,100 +0.05(+3.70%)
Mar 18, 2021 1.350 1.370 1.310 1.350 77,257 -0.01(-0.74%)
Mar 17, 2021 1.350 1.390 1.290 1.360 266,845 +0.01(+0.74%)
Mar 16, 2021 1.380 1.390 1.310 1.350 341,814 -0.04(-2.88%)
Mar 15, 2021 1.250 1.390 1.170 1.390 948,843 +0.16(+13.01%)
Mar 12, 2021 1.210 1.240 1.200 1.230 198,300 -0.02(-1.60%)
Mar 11, 2021 1.240 1.250 1.210 1.250 181,163 +0.00(+0.00%)
Mar 10, 2021 1.220 1.250 1.200 1.250 122,954 +0.07(+5.93%)
Mar 09, 2021 1.160 1.220 1.160 1.180 164,475 +0.02(+1.72%)
Mar 08, 2021 1.140 1.160 1.130 1.160 149,673 -0.02(-1.69%)
Mar 05, 2021 1.190 1.190 1.115 1.180 377,500 -0.02(-1.67%)
Mar 04, 2021 1.170 1.200 1.130 1.200 281,614 +0.03(+2.56%)
Mar 03, 2021 1.200 1.210 1.150 1.170 166,988 -0.03(-2.50%)
Mar 02, 2021 1.140 1.230 1.140 1.200 231,086 +0.03(+2.56%)
Mar 01, 2021 1.110 1.180 1.110 1.170 348,555 +0.06(+5.41%)
Feb 26, 2021 1.220 1.240 1.100 1.110 774,500 -0.08(-6.72%)
Feb 25, 2021 1.220 1.240 1.170 1.190 209,079 -0.03(-2.46%)
Feb 24, 2021 1.230 1.260 1.170 1.220 223,970 +0.01(+0.83%)
Feb 23, 2021 1.230 1.250 1.170 1.210 487,152 -0.07(-5.47%)
Feb 22, 2021 1.240 1.280 1.200 1.280 359,921 +0.11(+9.40%)
Feb 19, 2021 1.270 1.287 1.155 1.170 747,700 -0.07(-5.65%)
Feb 18, 2021 1.270 1.280 1.160 1.240 655,873 -0.06(-4.62%)
Feb 17, 2021 1.340 1.340 1.250 1.300 646,906 -0.03(-2.26%)
Feb 16, 2021 1.360 1.370 1.320 1.330 338,211 -0.03(-2.21%)
Feb 12, 2021 1.330 1.390 1.310 1.360 192,000 +0.00(+0.00%)
Feb 11, 2021 1.400 1.410 1.330 1.360 405,972 -0.04(-2.86%)
Feb 10, 2021 1.400 1.430 1.340 1.400 406,156 +0.00(+0.00%)
Feb 09, 2021 1.400 1.410 1.340 1.400 251,247 +0.01(+0.72%)
Feb 08, 2021 1.410 1.420 1.340 1.390 366,067 +0.03(+2.21%)
Feb 05, 2021 1.340 1.390 1.320 1.360 373,200 +0.04(+3.03%)
Feb 04, 2021 1.350 1.380 1.300 1.320 268,686 -0.06(-4.35%)
Feb 03, 2021 1.350 1.400 1.350 1.380 278,282 +0.03(+2.22%)
Feb 02, 2021 1.430 1.430 1.320 1.350 295,381 -0.09(-6.25%)
Feb 01, 2021 1.340 1.470 1.320 1.440 849,125 +0.13(+9.92%)
Jan 29, 2021 1.350 1.410 1.290 1.310 698,000 -0.01(-0.76%)
Jan 28, 2021 1.250 1.340 1.250 1.320 488,425 +0.03(+2.33%)
Jan 27, 2021 1.330 1.330 1.240 1.290 670,822 -0.03(-2.27%)
Jan 26, 2021 1.330 1.340 1.310 1.320 95,659 -0.01(-0.75%)
Jan 25, 2021 1.320 1.340 1.290 1.330 213,076 +0.01(+0.76%)
Jan 22, 2021 1.320 1.340 1.290 1.320 124,700 -0.02(-1.49%)
Jan 21, 2021 1.350 1.350 1.310 1.340 327,860 +0.02(+1.52%)
Jan 20, 2021 1.310 1.330 1.270 1.320 274,519 +0.03(+2.33%)
Jan 19, 2021 1.330 1.340 1.260 1.290 849,529 -0.01(-0.77%)
Jan 15, 2021 1.380 1.380 1.270 1.300 629,600 -0.03(-2.26%)
Jan 14, 2021 1.340 1.360 1.320 1.330 212,207 -0.02(-1.48%)
Jan 13, 2021 1.340 1.360 1.310 1.350 211,791 +0.03(+2.27%)
Jan 12, 2021 1.340 1.340 1.280 1.320 479,462 -0.01(-0.75%)
Jan 11, 2021 1.300 1.340 1.280 1.330 356,246 -0.01(-0.75%)
Jan 08, 2021 1.380 1.400 1.270 1.340 985,400 -0.07(-4.96%)
Jan 07, 2021 1.490 1.490 1.360 1.410 386,270 -0.07(-4.73%)
Jan 06, 2021 1.520 1.520 1.440 1.480 336,474 -0.04(-2.63%)
Jan 05, 2021 1.510 1.550 1.460 1.520 530,601 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.